Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	59.68	59.91	59.61	59.86	8,691,613	+0.32(+0.54%)
Jan 28, 2016	59.61	59.71	59.36	59.54	6,580,210	+0.27(+0.46%)
Jan 27, 2016	59.41	59.57	59.10	59.27	9,785,912	-0.14(-0.24%)
Jan 26, 2016	58.98	59.43	58.96	59.41	8,471,825	+0.50(+0.86%)
Jan 25, 2016	59.18	59.43	58.87	58.91	8,642,278	-0.50(-0.85%)
Jan 22, 2016	58.92	59.47	58.92	59.41	8,104,421	+0.94(+1.60%)
Jan 21, 2016	58.24	58.64	57.95	58.47	12,426,740	+0.27(+0.46%)
Jan 20, 2016	58.19	58.49	57.46	58.20	14,746,109	-0.50(-0.86%)
Jan 19, 2016	58.92	58.98	58.58	58.71	9,977,874	-0.29(-0.49%)
Jan 15, 2016	58.71	59.00	59.00	59.00	9,965,191	-0.74(-1.24%)
Jan 14, 2016	59.56	59.83	59.30	59.74	9,851,584	+0.14(+0.24%)
Jan 13, 2016	60.35	60.44	59.52	59.59	10,321,678	-0.81(-1.34%)
Jan 12, 2016	60.44	60.58	60.19	60.40	6,166,750	+0.14(+0.24%)
Jan 11, 2016	60.53	60.65	60.22	60.26	8,609,545	-0.09(-0.15%)
Jan 08, 2016	60.78	60.85	60.35	60.35	11,369,453	-0.22(-0.36%)
Jan 07, 2016	60.51	60.67	60.42	60.56	6,508,904	-0.32(-0.53%)
Jan 06, 2016	60.75	60.96	60.65	60.89	6,617,587	-0.05(-0.09%)
Jan 05, 2016	60.85	61.14	60.76	60.94	4,946,846	+0.13(+0.21%)
Jan 04, 2016	60.75	60.84	60.55	60.82	7,812,240	-0.31(-0.50%)
Dec 31, 2015	61.11	61.12	61.12	61.12	2,596,969	+0.00(+0.00%)
Dec 30, 2015	60.96	61.18	60.89	61.12	4,437,651	+0.02(+0.03%)
Dec 29, 2015	60.94	61.18	60.84	61.11	6,043,036	+0.41(+0.68%)
Dec 28, 2015	60.82	60.93	60.66	60.69	4,042,368	-0.36(-0.59%)
Dec 24, 2015	61.03	61.05	61.05	61.05	3,531,196	+0.07(+0.12%)
Dec 23, 2015	60.80	61.09	60.80	60.98	8,243,520	+0.30(+0.50%)
Dec 22, 2015	60.26	60.69	60.12	60.67	7,545,411	+0.52(+0.86%)
Dec 21, 2015	60.37	60.44	59.99	60.15	7,179,919	-0.05(-0.09%)
Dec 18, 2015	60.37	60.44	60.12	60.21	7,837,130	-0.23(-0.39%)
Dec 17, 2015	61.21	61.21	60.39	60.44	11,669,874	-0.68(-1.11%)
Dec 16, 2015	60.84	61.18	60.62	61.12	13,209,814	+0.52(+0.86%)
Dec 15, 2015	60.55	60.96	60.46	60.60	12,509,503	+0.70(+1.17%)
Dec 14, 2015	60.23	60.33	59.55	59.90	15,472,424	-0.48(-0.80%)
Dec 11, 2015	61.14	61.18	59.80	60.39	19,525,948	-1.24(-2.01%)
Dec 10, 2015	61.75	61.91	61.59	61.62	6,200,857	-0.25(-0.41%)
Dec 09, 2015	61.68	62.04	61.68	61.88	10,437,040	+0.14(+0.23%)
Dec 08, 2015	62.04	62.11	61.64	61.73	19,416,934	-0.72(-1.15%)
Dec 07, 2015	62.74	62.74	62.43	62.45	6,943,304	-0.43(-0.68%)
Dec 04, 2015	62.92	62.98	62.75	62.88	6,163,783	-0.13(-0.20%)
Dec 03, 2015	63.13	63.18	62.92	63.00	6,397,314	-0.13(-0.20%)
Dec 02, 2015	63.35	63.40	63.13	63.13	7,216,577	-0.20(-0.31%)
Dec 01, 2015	63.11	63.36	63.09	63.33	7,961,009	+0.29(+0.46%)
Nov 30, 2015	63.09	63.09	62.93	63.04	4,105,070	-0.02(-0.03%)
Nov 27, 2015	62.91	63.05	62.89	63.05	1,651,858	+0.20(+0.31%)
Nov 25, 2015	62.89	62.86	62.86	62.86	4,359,679	+0.00(+0.00%)
Nov 24, 2015	62.64	62.89	62.59	62.86	4,777,944	+0.04(+0.06%)
Nov 23, 2015	62.93	62.95	62.73	62.82	3,538,869	-0.05(-0.08%)
Nov 20, 2015	62.97	63.13	62.86	62.88	6,326,289	-0.16(-0.25%)
Nov 19, 2015	63.41	63.41	63.02	63.04	8,529,330	-0.37(-0.59%)
Nov 18, 2015	63.38	63.50	63.34	63.41	5,444,005	+0.12(+0.20%)
Nov 17, 2015	63.45	63.55	63.29	63.29	7,166,865	-0.09(-0.14%)
Nov 16, 2015	63.07	63.38	63.00	63.38	6,409,878	+0.23(+0.37%)
Nov 13, 2015	63.20	63.34	63.10	63.14	8,368,758	-0.14(-0.23%)
Nov 12, 2015	63.52	63.64	63.29	63.29	13,918,895	-0.48(-0.75%)
Nov 11, 2015	63.95	63.99	63.75	63.77	1,806,439	-0.14(-0.22%)
Nov 10, 2015	64.00	64.11	63.84	63.91	9,763,158	-0.20(-0.31%)
Nov 09, 2015	64.27	64.28	64.09	64.11	9,702,530	-0.29(-0.44%)
Nov 06, 2015	64.46	64.52	64.30	64.39	5,648,878	-0.29(-0.44%)
Nov 05, 2015	64.82	64.89	64.68	64.68	4,196,433	-0.16(-0.25%)
Nov 04, 2015	64.98	64.99	64.82	64.84	5,342,412	-0.09(-0.14%)
Nov 03, 2015	64.91	64.98	64.82	64.93	4,583,637	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.