Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
86.87
87.69
86.76
87.69
7,887,546
+1.24(+1.43%)
Jan 28, 2016
86.30
87.20
85.92
86.45
5,757,240
+0.64(+0.75%)
Jan 27, 2016
85.70
87.57
84.75
85.81
8,083,806
+0.16(+0.19%)
Jan 26, 2016
85.29
86.47
85.21
85.65
7,393,368
+0.75(+0.88%)
Jan 25, 2016
85.98
86.15
84.69
84.90
10,444,034
-1.45(-1.68%)
Jan 22, 2016
86.95
87.38
85.88
86.35
4,647,420
+0.78(+0.91%)
Jan 21, 2016
84.83
86.79
84.54
85.57
5,741,604
+0.74(+0.87%)
Jan 20, 2016
84.44
85.58
83.39
84.83
9,601,004
-0.41(-0.48%)
Jan 19, 2016
86.35
86.35
84.47
85.24
7,469,993
-0.39(-0.46%)
Jan 15, 2016
86.99
85.63
85.63
85.63
10,485,600
-3.38(-3.80%)
Jan 14, 2016
89.08
89.58
87.86
89.01
7,395,903
+0.18(+0.20%)
Jan 13, 2016
90.67
90.67
88.41
88.83
8,588,783
-1.67(-1.85%)
Jan 12, 2016
90.99
91.15
89.67
90.50
7,697,058
+0.00(+0.00%)
Jan 11, 2016
91.09
91.40
89.92
90.50
7,185,241
+0.10(+0.11%)
Jan 08, 2016
91.57
91.88
90.22
90.40
7,490,128
-1.50(-1.63%)
Jan 07, 2016
91.47
93.35
91.43
91.90
6,984,129
-1.22(-1.31%)
Jan 06, 2016
93.90
94.64
92.54
93.12
8,300,557
-2.60(-2.72%)
Jan 05, 2016
95.14
96.00
94.80
95.72
4,253,180
+0.15(+0.16%)
Jan 04, 2016
94.45
95.64
93.96
95.57
5,381,743
-0.50(-0.52%)
Dec 31, 2015
96.41
96.07
96.07
96.07
2,951,000
-0.83(-0.86%)
Dec 30, 2015
96.92
97.50
96.52
96.90
3,161,684
-0.37(-0.38%)
Dec 29, 2015
96.67
97.77
96.35
97.27
3,291,434
+1.18(+1.23%)
Dec 28, 2015
95.98
96.31
95.70
96.09
3,606,828
-0.21(-0.22%)
Dec 24, 2015
95.89
96.30
96.30
96.30
1,382,700
+0.00(+0.00%)
Dec 23, 2015
95.50
96.60
95.43
96.30
4,672,594
+1.43(+1.51%)
Dec 22, 2015
94.31
95.41
94.00
94.87
4,644,056
+1.26(+1.35%)
Dec 21, 2015
93.02
93.89
92.69
93.61
8,708,814
+1.27(+1.38%)
Dec 18, 2015
93.31
94.33
92.34
92.34
8,665,799
-1.53(-1.63%)
Dec 17, 2015
95.13
95.73
93.84
93.87
4,802,328
-1.26(-1.32%)
Dec 16, 2015
93.97
95.43
93.44
95.13
9,866,883
+1.87(+2.01%)
Dec 15, 2015
93.68
94.66
93.23
93.26
6,618,064
+0.23(+0.25%)
Dec 14, 2015
93.30
93.57
92.20
93.03
6,748,213
-0.27(-0.29%)
Dec 11, 2015
93.01
94.63
92.93
93.30
9,942,579
-0.57(-0.61%)
Dec 10, 2015
94.07
94.67
91.63
93.87
5,810,238
-0.29(-0.31%)
Dec 09, 2015
93.58
95.58
93.21
94.16
6,911,186
-0.07(-0.07%)
Dec 08, 2015
94.98
95.32
93.89
94.23
7,011,800
-1.68(-1.75%)
Dec 07, 2015
95.62
96.25
95.37
95.91
4,681,113
+0.18(+0.19%)
Dec 04, 2015
94.99
96.63
94.79
95.73
9,228,851
+1.03(+1.09%)
Dec 03, 2015
95.30
95.80
94.40
94.70
6,082,505
-0.55(-0.58%)
Dec 02, 2015
96.46
96.83
95.13
95.25
3,892,531
-1.45(-1.50%)
Dec 01, 2015
96.04
97.45
96.02
96.70
4,595,629
+0.65(+0.68%)
Nov 30, 2015
97.06
97.25
95.94
96.05
5,559,553
-0.75(-0.77%)
Nov 27, 2015
97.01
97.17
96.54
96.80
1,919,808
-0.47(-0.48%)
Nov 25, 2015
97.41
97.27
97.27
97.27
4,336,400
-0.09(-0.09%)
Nov 24, 2015
97.57
97.88
96.46
97.36
5,344,059
-0.73(-0.74%)
Nov 23, 2015
98.18
98.58
97.89
98.09
4,177,120
-0.13(-0.13%)
Nov 20, 2015
98.64
99.55
98.14
98.22
4,898,188
-0.08(-0.08%)
Nov 19, 2015
97.97
98.89
97.83
98.30
4,366,641
+0.59(+0.60%)
Nov 18, 2015
97.63
97.86
96.84
97.71
4,190,672
+0.16(+0.16%)
Nov 17, 2015
98.17
98.30
97.40
97.55
4,528,658
-0.28(-0.29%)
Nov 16, 2015
96.56
97.86
96.38
97.83
5,099,023
+1.35(+1.40%)
Nov 13, 2015
98.72
99.64
96.39
96.48
6,218,860
-2.74(-2.76%)
Nov 12, 2015
97.26
99.73
96.88
99.22
8,808,020
+0.96(+0.98%)
Nov 11, 2015
99.04
99.40
98.07
98.26
2,172,419
-0.42(-0.43%)
Nov 10, 2015
98.83
99.42
97.95
98.68
2,738,471
-0.98(-0.98%)
Nov 09, 2015
100.60
100.84
99.21
99.66
3,164,717
-1.14(-1.13%)
Nov 06, 2015
100.04
100.80
99.29
100.80
2,735,119
+0.00(+0.00%)
Nov 05, 2015
100.43
100.99
99.72
100.80
2,832,825
+0.47(+0.47%)
Nov 04, 2015
100.42
101.04
100.00
100.33
3,116,072
+0.33(+0.33%)
Nov 03, 2015
99.38
100.34
98.80
100.00
3,089,882
+0.61(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.