Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.75	38.99	38.58	38.58	7,560	-0.42(-1.07%)
Jan 28, 2016	39.00	39.00	39.00	39.00	794	-0.07(-0.17%)
Jan 27, 2016	39.13	39.13	39.06	39.06	468	+0.13(+0.34%)
Jan 22, 2016	38.93	38.93	38.93	38.93	75	+0.06(+0.16%)
Jan 21, 2016	38.90	38.90	38.87	38.87	499	-0.03(-0.07%)
Jan 20, 2016	38.89	38.89	38.80	38.89	1,589	-0.09(-0.23%)
Jan 19, 2016	39.13	39.14	38.99	38.99	763	-0.15(-0.38%)
Jan 15, 2016	39.12	39.13	39.13	39.13	29,503	-0.28(-0.72%)
Jan 14, 2016	39.37	39.44	39.37	39.42	30,835	+0.17(+0.44%)
Jan 13, 2016	39.40	39.40	39.20	39.24	1,693	-0.16(-0.39%)
Jan 12, 2016	39.62	39.62	39.40	39.40	1,397	-0.14(-0.34%)
Jan 11, 2016	39.37	39.56	39.37	39.53	2,633	+0.06(+0.16%)
Jan 08, 2016	39.53	39.53	39.44	39.47	6,278	-0.10(-0.25%)
Jan 07, 2016	39.69	39.70	39.45	39.57	2,434	-0.03(-0.09%)
Jan 06, 2016	39.75	39.75	39.61	39.61	425	-0.12(-0.31%)
Jan 04, 2016	39.77	39.73	39.73	39.73	12	-0.09(-0.23%)
Dec 31, 2015	39.75	39.82	39.82	39.82	332	+0.02(+0.04%)
Dec 30, 2015	39.82	39.82	39.80	39.80	583	+0.09(+0.22%)
Dec 29, 2015	39.79	39.95	39.69	39.72	8,780	+0.15(+0.37%)
Dec 28, 2015	39.56	39.57	39.56	39.57	468	-0.09(-0.23%)
Dec 24, 2015	39.66	39.66	39.66	39.66	110	-0.04(-0.11%)
Dec 23, 2015	39.70	39.70	39.70	39.70	515	-0.08(-0.21%)
Dec 22, 2015	39.79	39.79	39.79	39.79	196	-0.00(-0.00%)
Dec 17, 2015	39.79	39.79	39.79	39.79	9	-0.01(-0.02%)
Dec 16, 2015	39.87	39.90	39.74	39.80	2,452	+0.12(+0.29%)
Dec 15, 2015	39.67	39.83	39.67	39.68	6,753	+0.06(+0.15%)
Dec 14, 2015	39.49	39.75	39.49	39.62	6,746	+0.14(+0.35%)
Dec 11, 2015	39.74	39.74	39.48	39.48	5,222	-0.26(-0.66%)
Dec 10, 2015	39.87	39.87	39.74	39.74	1,080	-0.09(-0.23%)
Dec 09, 2015	39.83	39.83	39.83	39.83	1,411	+0.10(+0.24%)
Dec 08, 2015	39.69	39.73	39.69	39.73	754	-0.11(-0.27%)
Dec 07, 2015	40.06	40.06	39.84	39.84	1,056	-0.12(-0.29%)
Dec 04, 2015	39.98	40.02	39.93	39.96	1,283	-0.04(-0.09%)
Dec 03, 2015	39.95	40.06	39.85	39.99	7,023	+0.14(+0.35%)
Dec 02, 2015	39.74	39.87	39.74	39.85	3,092	+0.09(+0.24%)
Dec 01, 2015	40.03	40.03	39.71	39.76	6,576	-0.17(-0.42%)
Nov 30, 2015	39.90	39.93	39.84	39.93	107,265	+0.08(+0.20%)
Nov 27, 2015	39.98	39.98	39.84	39.84	1,984	-0.06(-0.14%)
Nov 25, 2015	39.84	39.90	39.90	39.90	1,888	+0.02(+0.04%)
Nov 24, 2015	39.98	39.98	39.89	39.89	515	-0.04(-0.09%)
Nov 23, 2015	40.01	40.01	39.92	39.92	105,839	-0.01(-0.02%)
Nov 20, 2015	39.94	39.94	39.93	39.93	1,653	-0.00(-0.01%)
Nov 19, 2015	39.94	39.94	39.93	39.93	250	-0.01(-0.03%)
Nov 18, 2015	40.16	40.16	39.88	39.94	3,460	+0.05(+0.14%)
Nov 17, 2015	40.33	40.33	39.89	39.89	6,869	-0.21(-0.52%)
Nov 16, 2015	40.10	40.14	40.07	40.10	35,294	+0.15(+0.37%)
Nov 13, 2015	39.98	40.04	39.94	39.95	3,745	-0.13(-0.32%)
Nov 12, 2015	40.17	40.18	40.08	40.08	1,383	-0.19(-0.48%)
Nov 11, 2015	40.04	40.29	40.04	40.27	5,055	+0.09(+0.22%)
Nov 10, 2015	40.25	40.27	40.18	40.18	15,464	-0.14(-0.35%)
Nov 09, 2015	40.42	40.42	40.01	40.33	87,083	+0.28(+0.71%)
Nov 06, 2015	40.30	40.30	40.04	40.04	526	+0.28(+0.70%)
Nov 04, 2015	39.76	39.77	39.77	39.77	54	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.