Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	114.13	117.52	113.98	117.47	1,230,767	+3.71(+3.26%)
Jan 28, 2016	115.56	115.94	113.15	113.77	1,648,225	-0.73(-0.63%)
Jan 27, 2016	116.28	117.01	113.88	114.49	1,738,931	-2.34(-2.00%)
Jan 26, 2016	115.51	117.30	114.61	116.83	1,179,098	+1.73(+1.50%)
Jan 25, 2016	116.77	117.32	114.78	115.11	1,198,342	-2.36(-2.01%)
Jan 22, 2016	116.63	117.85	115.94	117.46	3,727,043	+2.94(+2.57%)
Jan 21, 2016	115.28	117.00	113.90	114.52	2,000,689	-0.59(-0.52%)
Jan 20, 2016	112.16	116.43	109.74	115.11	2,157,038	+1.16(+1.02%)
Jan 19, 2016	116.88	117.16	112.61	113.95	1,269,615	-1.76(-1.52%)
Jan 15, 2016	114.48	115.72	115.72	115.72	1,998,825	-2.00(-1.70%)
Jan 14, 2016	116.34	118.79	113.88	117.72	1,900,100	+2.05(+1.77%)
Jan 13, 2016	120.41	121.01	114.95	115.67	2,090,203	-4.46(-3.71%)
Jan 12, 2016	120.11	121.62	117.78	120.13	1,286,491	+1.06(+0.89%)
Jan 11, 2016	120.57	121.17	117.53	119.08	1,764,104	-1.01(-0.84%)
Jan 08, 2016	122.63	123.41	119.79	120.09	1,571,118	-2.11(-1.73%)
Jan 07, 2016	123.48	124.47	121.87	122.20	1,773,373	-3.53(-2.81%)
Jan 06, 2016	126.05	127.11	124.90	125.73	797,158	-2.28(-1.78%)
Jan 05, 2016	128.32	128.86	127.38	128.01	817,395	+0.08(+0.06%)
Jan 04, 2016	129.17	129.20	127.05	127.94	1,590,739	-3.46(-2.63%)
Dec 31, 2015	132.52	131.40	131.40	131.40	878,944	-1.76(-1.32%)
Dec 30, 2015	134.40	134.73	133.11	133.16	551,321	-1.26(-0.94%)
Dec 29, 2015	133.46	134.53	133.09	134.43	700,590	+1.69(+1.27%)
Dec 28, 2015	132.88	133.09	131.70	132.74	530,008	-0.71(-0.53%)
Dec 24, 2015	133.08	133.44	133.44	133.44	300,825	+0.21(+0.16%)
Dec 23, 2015	132.65	133.43	132.00	133.23	660,334	+1.52(+1.15%)
Dec 22, 2015	131.25	131.89	130.08	131.71	1,335,799	+0.87(+0.66%)
Dec 21, 2015	130.54	131.06	129.88	130.85	733,659	+1.03(+0.80%)
Dec 18, 2015	131.27	131.56	129.80	129.81	1,554,813	-1.88(-1.43%)
Dec 17, 2015	133.89	133.89	131.55	131.69	861,582	-1.60(-1.20%)
Dec 16, 2015	132.18	133.46	131.34	133.29	1,185,202	+2.25(+1.72%)
Dec 15, 2015	130.05	131.36	129.88	131.05	1,332,669	+1.66(+1.28%)
Dec 14, 2015	130.33	130.86	128.13	129.39	1,345,429	-0.92(-0.71%)
Dec 11, 2015	132.12	132.20	129.94	130.31	1,276,403	-3.20(-2.40%)
Dec 10, 2015	132.63	134.18	132.39	133.51	683,334	+0.70(+0.52%)
Dec 09, 2015	134.37	135.36	132.36	132.81	789,052	-1.97(-1.47%)
Dec 08, 2015	133.67	135.33	133.28	134.79	1,173,338	-0.19(-0.14%)
Dec 07, 2015	137.00	137.00	134.47	134.98	582,244	-2.05(-1.50%)
Dec 04, 2015	135.37	137.09	134.97	137.03	798,387	+1.72(+1.27%)
Dec 03, 2015	138.53	138.99	134.60	135.31	897,714	-2.77(-2.00%)
Dec 02, 2015	138.84	139.42	137.80	138.07	533,744	-0.81(-0.58%)
Dec 01, 2015	138.77	138.99	137.56	138.88	938,446	+0.83(+0.60%)
Nov 30, 2015	139.58	139.58	137.88	138.05	650,206	-0.99(-0.71%)
Nov 27, 2015	138.55	139.32	138.07	139.04	285,622	+0.69(+0.50%)
Nov 25, 2015	136.90	138.35	138.35	138.35	609,817	+1.46(+1.07%)
Nov 24, 2015	135.35	137.11	134.94	136.90	740,111	+0.92(+0.68%)
Nov 23, 2015	135.38	136.59	135.18	135.97	776,730	+0.71(+0.52%)
Nov 20, 2015	134.71	135.85	134.62	135.27	881,151	+1.18(+0.88%)
Nov 19, 2015	134.97	135.15	133.82	134.09	619,408	-0.86(-0.63%)
Nov 18, 2015	133.12	135.12	132.37	134.95	671,574	+2.26(+1.70%)
Nov 17, 2015	132.89	134.21	132.19	132.69	1,973,844	+0.04(+0.03%)
Nov 16, 2015	131.53	132.68	130.75	132.65	525,825	+0.77(+0.58%)
Nov 13, 2015	132.42	133.40	131.49	131.88	981,786	-1.14(-0.86%)
Nov 12, 2015	134.60	134.89	132.81	133.02	755,153	-2.47(-1.83%)
Nov 11, 2015	137.09	137.10	135.48	135.50	418,780	-1.24(-0.91%)
Nov 10, 2015	136.00	136.83	135.31	136.74	689,229	+0.08(+0.06%)
Nov 09, 2015	138.02	138.15	135.80	136.65	590,581	-1.52(-1.10%)
Nov 06, 2015	136.72	138.32	135.58	138.18	662,276	+1.31(+0.96%)
Nov 05, 2015	137.06	137.21	135.34	136.87	620,433	-0.23(-0.16%)
Nov 04, 2015	137.42	137.84	136.40	137.09	1,067,140	+0.07(+0.05%)
Nov 03, 2015	136.00	137.81	135.57	137.03	512,582	+0.65(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.