Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	75.79	76.23	73.21	73.84	1,671,077	-2.18(-2.87%)
Oct 28, 2016	77.89	79.35	75.98	76.02	1,035,587	-2.26(-2.88%)
Oct 27, 2016	78.07	79.01	77.56	78.28	1,734,172	+0.59(+0.76%)
Oct 26, 2016	78.02	78.33	76.44	77.69	1,578,593	-1.12(-1.43%)
Oct 25, 2016	80.35	81.13	78.39	78.81	1,015,004	-1.75(-2.17%)
Oct 24, 2016	82.96	82.96	79.75	80.56	1,230,360	-2.14(-2.58%)
Oct 21, 2016	82.48	83.55	81.56	82.69	1,250,189	-0.01(-0.01%)
Oct 20, 2016	82.66	84.27	81.34	82.70	1,358,432	-0.77(-0.92%)
Oct 19, 2016	81.32	84.53	81.32	83.47	2,310,496	+2.82(+3.50%)
Oct 18, 2016	81.99	83.06	80.45	80.65	1,278,409	-0.61(-0.76%)
Oct 17, 2016	81.68	82.00	79.92	81.26	1,666,717	-0.35(-0.43%)
Oct 14, 2016	84.04	84.75	81.49	81.61	1,924,042	-2.13(-2.54%)
Oct 13, 2016	84.19	84.52	82.72	83.74	1,293,926	-0.82(-0.97%)
Oct 12, 2016	84.69	85.60	84.12	84.55	1,683,172	-0.24(-0.29%)
Oct 11, 2016	85.33	86.41	83.88	84.80	2,406,979	-0.30(-0.35%)
Oct 10, 2016	80.72	85.76	80.11	85.10	4,430,502	+8.50(+11.10%)
Oct 07, 2016	76.86	77.26	76.24	76.60	1,005,399	-0.27(-0.36%)
Oct 06, 2016	77.25	77.49	75.70	76.87	1,330,594	+0.27(+0.36%)
Oct 05, 2016	74.90	76.77	74.57	76.60	2,068,315	+2.52(+3.40%)
Oct 04, 2016	75.32	75.91	73.21	74.08	2,197,606	-0.76(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.