Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Oct 03, 2016
7.985
8.022
7.985
8.013
13,269
+0.04(+0.46%)
Sep 30, 2016
7.939
7.984
7.903
7.976
1,963
+0.05(+0.58%)
Sep 29, 2016
8.052
8.052
7.895
7.930
8,021
-0.06(-0.81%)
Sep 28, 2016
7.818
8.007
7.818
7.994
15,068
+0.09(+1.17%)
Sep 27, 2016
7.855
7.902
7.846
7.902
2,039
-0.02(-0.23%)
Sep 26, 2016
7.957
7.957
7.892
7.920
2,616
-0.06(-0.81%)
Sep 23, 2016
7.876
7.985
7.876
7.985
357
-0.07(-0.92%)
Sep 22, 2016
8.068
8.143
8.032
8.059
8,221
+0.01(+0.12%)
Sep 21, 2016
7.846
8.050
7.846
8.050
6,090
+0.13(+1.64%)
Sep 20, 2016
8.022
8.022
7.920
7.920
3,139
-0.04(-0.47%)
Sep 19, 2016
7.985
8.004
7.920
7.957
21,266
+0.04(+0.53%)
Sep 16, 2016
7.919
7.939
7.911
7.916
1,393
+0.04(+0.52%)
Sep 15, 2016
7.920
7.920
7.875
7.875
953
-0.06(-0.81%)
Sep 14, 2016
7.855
8.022
7.855
7.939
7,118
-0.01(-0.19%)
Sep 13, 2016
7.967
7.994
7.939
7.954
3,468
-0.23(-2.76%)
Sep 12, 2016
8.133
8.198
8.132
8.180
1,531
-0.07(-0.90%)
Sep 09, 2016
8.291
8.300
8.188
8.254
8,111
-0.12(-1.44%)
Sep 08, 2016
8.365
8.392
8.292
8.374
6,235
-0.03(-0.33%)
Sep 07, 2016
8.374
8.430
8.337
8.402
10,891
-0.04(-0.44%)
Sep 06, 2016
8.371
8.439
8.347
8.439
1,640
+0.04(+0.44%)
Sep 02, 2016
8.356
8.402
8.402
8.402
8,744
+0.11(+1.34%)
Sep 01, 2016
8.319
8.346
8.224
8.291
36,203
-0.01(-0.10%)
Aug 31, 2016
8.458
8.458
8.254
8.300
26,304
-0.14(-1.65%)
Aug 30, 2016
8.263
8.522
8.207
8.439
37,326
+0.21(+2.59%)
Aug 29, 2016
8.226
8.254
8.115
8.226
10,244
+0.08(+1.00%)
Aug 26, 2016
8.393
8.393
8.144
8.144
1,817
-0.09(-1.10%)
Aug 25, 2016
8.309
8.309
8.235
8.235
637
-0.02(-0.26%)
Aug 24, 2016
8.263
8.319
8.217
8.256
1,856
-0.11(-1.30%)
Aug 23, 2016
8.374
8.374
8.351
8.365
2,752
-0.01(-0.11%)
Aug 22, 2016
8.180
8.374
8.180
8.374
9,670
+0.27(+3.33%)
Aug 19, 2016
8.106
8.140
8.105
8.105
1,748
-0.00(-0.01%)
Aug 18, 2016
8.106
8.106
8.106
8.106
2,175
-0.00(-0.00%)
Aug 17, 2016
8.207
8.207
8.106
8.106
368
-0.10(-1.19%)
Aug 16, 2016
8.161
8.272
8.161
8.203
7,954
-0.04(-0.46%)
Aug 15, 2016
8.133
8.254
8.124
8.241
27,041
+0.08(+0.97%)
Aug 12, 2016
8.209
8.209
8.140
8.161
3,984
-0.06(-0.78%)
Aug 11, 2016
8.226
8.226
8.192
8.225
2,291
+0.10(+1.24%)
Aug 10, 2016
8.170
8.170
8.124
8.124
10,214
+0.06(+0.79%)
Aug 09, 2016
8.060
8.060
8.060
8.060
229
-0.02(-0.22%)
Aug 08, 2016
7.911
8.078
7.911
8.078
4,786
+0.14(+1.80%)
Aug 05, 2016
7.838
7.935
7.774
7.935
8,161
+0.12(+1.55%)
Aug 04, 2016
7.744
7.814
7.744
7.814
2,161
-0.06(-0.77%)
Aug 03, 2016
7.892
7.892
7.874
7.874
654
+0.00(+0.01%)
Aug 02, 2016
7.873
7.873
7.873
7.873
487
+0.07(+0.93%)
Aug 01, 2016
7.902
7.902
7.801
7.801
5,274
-0.11(-1.41%)
Jul 29, 2016
7.892
7.915
7.874
7.912
17,821
-0.05(-0.68%)
Jul 28, 2016
8.050
8.050
7.911
7.967
4,872
-0.13(-1.60%)
Jul 27, 2016
8.133
8.152
8.068
8.096
7,623
+0.05(+0.56%)
Jul 26, 2016
8.051
8.051
8.051
8.051
600
+0.16(+2.01%)
Jul 25, 2016
7.892
7.892
7.892
7.892
558
-0.14(-1.78%)
Jul 22, 2016
8.078
8.078
7.930
8.036
2,896
+0.11(+1.34%)
Jul 21, 2016
8.059
8.059
7.930
7.930
7,648
-0.16(-1.95%)
Jul 20, 2016
7.993
8.087
7.980
8.087
14,546
+0.19(+2.46%)
Jul 19, 2016
8.013
8.068
7.892
7.892
8,686
-0.26(-3.18%)
Jul 18, 2016
8.013
8.152
8.013
8.152
3,672
+0.09(+1.13%)
Jul 15, 2016
8.096
8.096
8.022
8.061
3,656
+0.03(+0.37%)
Jul 14, 2016
7.985
8.041
7.985
8.031
7,780
+0.07(+0.93%)
Jul 13, 2016
7.874
7.994
7.865
7.957
6,403
+0.09(+1.18%)
Jul 12, 2016
7.716
7.874
7.716
7.865
10,178
+0.15(+1.92%)
Jul 11, 2016
7.745
7.745
7.716
7.716
430
+0.01(+0.13%)
Jul 08, 2016
7.631
7.706
7.536
7.706
1,349
+0.20(+2.70%)
Jul 07, 2016
7.503
7.540
7.503
7.503
2,017
-0.04(-0.49%)
Jul 06, 2016
7.485
7.540
7.457
7.540
2,524
-0.00(-0.03%)
Jul 05, 2016
7.531
7.689
7.531
7.543
1,098
-0.21(-2.66%)
Jul 01, 2016
7.624
7.749
7.749
7.749
1,079
+0.16(+2.14%)
Jun 30, 2016
7.587
7.587
7.587
7.587
311
+0.10(+1.30%)
Jun 29, 2016
7.568
7.596
7.489
7.489
3,542
+0.00(+0.06%)
Jun 28, 2016
7.531
7.531
7.485
7.485
819
+0.04(+0.49%)
Jun 27, 2016
7.624
7.624
7.402
7.449
2,387
-0.24(-3.13%)
Jun 24, 2016
7.809
7.809
7.689
7.689
3,542
-0.42(-5.14%)
Jun 23, 2016
7.957
8.106
7.957
8.106
947
+0.20(+2.52%)
Jun 21, 2016
8.059
8.059
7.911
7.906
11
+0.03(+0.41%)
Jun 20, 2016
7.931
8.059
7.874
7.874
10,303
+0.09(+1.19%)
Jun 17, 2016
7.781
7.781
7.781
7.781
2,160
+0.13(+1.70%)
Jun 16, 2016
7.670
7.716
7.628
7.652
10,952
-0.08(-1.08%)
Jun 15, 2016
7.735
7.735
7.735
7.735
1,097
-0.00(-0.06%)
Jun 14, 2016
7.902
7.902
7.739
7.739
1,386
-0.21(-2.67%)
Jun 13, 2016
7.967
8.104
7.952
7.952
1,641
-0.12(-1.45%)
Jun 09, 2016
8.124
8.170
8.068
8.069
36
-0.31(-3.72%)
Jun 08, 2016
8.381
8.381
8.381
8.381
113
+0.03(+0.30%)
Jun 07, 2016
8.420
8.439
8.323
8.356
2,697
+0.14(+1.77%)
Jun 06, 2016
8.031
8.226
8.031
8.211
5,509
+0.26(+3.23%)
Jun 03, 2016
7.800
7.954
7.800
7.954
4,842
+0.01(+0.19%)
Jun 02, 2016
7.939
7.939
7.939
7.939
201
+0.04(+0.47%)
Jun 01, 2016
7.902
7.902
7.902
7.902
417
-0.06(-0.81%)
May 31, 2016
7.883
8.282
7.883
7.966
1,379
-0.03(-0.41%)
May 26, 2016
7.976
7.999
7.999
7.999
1,403
+0.00(+0.06%)
May 25, 2016
7.967
7.994
7.967
7.994
708
+0.12(+1.53%)
May 24, 2016
7.874
7.874
7.874
7.874
145
-0.02(-0.26%)
May 23, 2016
7.837
7.912
7.837
7.895
1,748
+0.07(+0.86%)
May 20, 2016
7.861
7.861
7.828
7.828
667
+0.09(+1.20%)
May 19, 2016
7.726
7.744
7.707
7.735
1,834
-0.02(-0.30%)
May 18, 2016
7.862
7.868
7.759
7.759
3,943
-0.16(-1.97%)
May 17, 2016
7.855
7.939
7.855
7.915
7,961
-0.02(-0.30%)
May 16, 2016
7.865
7.957
7.865
7.939
3,789
+0.07(+0.94%)
May 13, 2016
7.865
7.865
7.865
7.865
2,021
-0.07(-0.93%)
May 12, 2016
8.031
8.031
7.911
7.939
2,935
-0.03(-0.35%)
May 11, 2016
7.911
8.004
7.911
7.967
4,225
+0.05(+0.69%)
May 10, 2016
7.912
7.912
7.912
7.912
356
+0.06(+0.72%)
May 09, 2016
7.892
7.892
7.855
7.855
2,087
-0.09(-1.17%)
May 06, 2016
7.930
7.948
7.930
7.948
4,093
-0.01(-0.12%)
May 05, 2016
8.013
8.013
7.957
7.957
1,334
-0.12(-1.49%)
May 04, 2016
8.078
8.078
8.078
8.078
555
-0.11(-1.36%)
May 03, 2016
8.282
8.282
8.170
8.189
5,170
-0.13(-1.56%)
May 02, 2016
8.263
8.319
8.263
8.319
2,435
+0.04(+0.45%)
Apr 29, 2016
8.282
8.282
8.282
8.282
205
-0.03(-0.38%)
Apr 27, 2016
8.309
8.309
8.309
8.313
2
-0.00(-0.05%)
Apr 26, 2016
8.346
8.393
8.318
8.318
954
-0.10(-1.20%)
Apr 25, 2016
8.383
8.419
8.375
8.419
4,046
-0.01(-0.09%)
Apr 22, 2016
8.521
8.522
8.426
8.426
1,243
-0.10(-1.13%)
Apr 21, 2016
8.550
8.550
8.522
8.522
416
-0.01(-0.11%)
Apr 20, 2016
8.467
8.541
8.458
8.532
2,985
+0.14(+1.66%)
Apr 19, 2016
8.328
8.393
8.328
8.393
2,600
+0.16(+1.91%)
Apr 18, 2016
8.217
8.254
8.189
8.235
8,706
+0.14(+1.72%)
Apr 15, 2016
8.041
8.096
8.041
8.096
1,052
+0.03(+0.35%)
Apr 14, 2016
8.152
8.152
8.060
8.068
2,465
-0.08(-1.02%)
Apr 13, 2016
8.133
8.152
8.106
8.152
992
+0.13(+1.62%)
Apr 12, 2016
8.004
8.022
8.004
8.022
511
+0.03(+0.35%)
Apr 11, 2016
7.948
7.994
7.948
7.994
3,076
+0.12(+1.53%)
Apr 08, 2016
7.920
7.920
7.874
7.874
511
+0.04(+0.56%)
Apr 07, 2016
7.874
7.883
7.830
7.830
3,412
-0.14(-1.79%)
Apr 06, 2016
7.878
7.973
7.878
7.973
2,491
+0.01(+0.08%)
Apr 05, 2016
7.967
7.967
7.967
7.967
261
-0.13(-1.64%)
Apr 04, 2016
8.100
8.100
8.100
8.100
647
-0.00(-0.01%)
Apr 01, 2016
8.101
8.101
8.101
8.101
369
-0.08(-0.94%)
Mar 31, 2016
8.244
8.244
8.178
8.178
1,711
-0.05(-0.59%)
Mar 29, 2016
8.106
8.226
8.050
8.226
6
+0.09(+1.14%)
Mar 28, 2016
8.127
8.133
8.127
8.133
376
-0.00(-0.00%)
Mar 24, 2016
8.152
8.133
8.133
8.133
863
-0.04(-0.53%)
Mar 23, 2016
8.244
8.244
8.177
8.177
2,249
-0.10(-1.20%)
Mar 22, 2016
8.277
8.277
8.276
8.276
379
-0.01(-0.18%)
Mar 21, 2016
8.235
8.309
8.235
8.291
3,150
-0.10(-1.18%)
Mar 18, 2016
8.365
8.392
8.365
8.390
1,288
+0.03(+0.30%)
Mar 17, 2016
8.356
8.365
8.309
8.365
1,603
+0.15(+1.80%)
Mar 16, 2016
8.189
8.217
8.167
8.217
2,719
-0.06(-0.67%)
Mar 15, 2016
8.198
8.272
8.198
8.272
726
+0.01(+0.06%)
Mar 14, 2016
8.267
8.267
8.267
8.267
157
-0.02(-0.29%)
Mar 11, 2016
8.226
8.291
8.226
8.291
10,191
+0.28(+3.47%)
Mar 10, 2016
8.198
8.198
8.013
8.013
2,486
-0.18(-2.15%)
Mar 09, 2016
8.189
8.189
8.189
8.189
550
+0.07(+0.88%)
Mar 08, 2016
8.096
8.117
8.096
8.117
716
-0.06(-0.76%)
Mar 07, 2016
8.106
8.180
8.096
8.180
5,269
+0.24(+3.01%)
Mar 03, 2016
7.892
7.985
7.883
7.941
20
+0.14(+1.79%)
Mar 02, 2016
7.781
7.805
7.781
7.801
1,016
+0.05(+0.66%)
Mar 01, 2016
7.707
7.752
7.707
7.750
1,428
+0.13(+1.65%)
Feb 29, 2016
7.596
7.642
7.596
7.624
1,725
+0.03(+0.37%)
Feb 26, 2016
7.624
7.624
7.578
7.596
6,825
+0.06(+0.74%)
Feb 25, 2016
7.476
7.550
7.476
7.540
7,667
-0.01(-0.12%)
Feb 24, 2016
7.448
7.540
7.281
7.550
2,888
+0.06(+0.74%)
Feb 23, 2016
7.513
7.513
7.485
7.494
334
-0.02(-0.26%)
Feb 19, 2016
7.513
7.513
7.513
7.514
2
-0.08(-1.08%)
Feb 18, 2016
7.531
7.596
7.531
7.596
3,804
+0.14(+1.86%)
Feb 17, 2016
7.466
7.513
7.457
7.457
7,097
+0.22(+3.05%)
Feb 16, 2016
7.188
7.236
7.170
7.236
11,572
+0.09(+1.31%)
Feb 12, 2016
7.133
7.143
7.143
7.143
755
+0.05(+0.66%)
Feb 11, 2016
7.114
7.133
7.049
7.096
4,090
-0.09(-1.28%)
Feb 09, 2016
7.087
7.188
7.068
7.188
53
-0.09(-1.28%)
Feb 08, 2016
7.235
7.281
7.235
7.281
1,592
-0.14(-1.85%)
Feb 05, 2016
7.435
7.435
7.418
7.418
708
-0.09(-1.13%)
Feb 04, 2016
7.476
7.503
7.476
7.503
21,321
+0.19(+2.66%)
Feb 03, 2016
7.179
7.309
7.179
7.309
695
+0.11(+1.54%)
Feb 02, 2016
7.188
7.198
7.178
7.198
3,145
-0.24(-3.24%)
Feb 01, 2016
7.429
7.439
7.386
7.439
1,088
-0.01(-0.11%)
Jan 29, 2016
7.337
7.447
7.278
7.447
8,030
+0.24(+3.33%)
Jan 27, 2016
7.207
7.207
7.207
7.207
1
-0.00(-0.01%)
Jan 26, 2016
7.179
7.208
7.179
7.208
844
+0.05(+0.66%)
Jan 25, 2016
7.227
7.230
7.161
7.161
1,401
+0.07(+1.05%)
Jan 20, 2016
7.142
7.142
7.087
7.087
9
-0.27(-3.65%)
Jan 19, 2016
7.466
7.466
7.355
7.355
648
+0.04(+0.53%)
Jan 15, 2016
7.411
7.316
7.316
7.316
1,079
-0.25(-3.33%)
Jan 14, 2016
7.503
7.577
7.503
7.568
1,496
-0.06(-0.76%)
Jan 13, 2016
7.626
7.626
7.626
7.626
483
+0.08(+1.00%)
Jan 12, 2016
7.503
7.551
7.503
7.551
2,404
-0.04(-0.59%)
Jan 11, 2016
7.661
7.661
7.552
7.596
4,422
-0.09(-1.23%)
Jan 08, 2016
7.762
7.762
7.691
7.691
579
-0.09(-1.17%)
Jan 07, 2016
7.874
7.874
7.742
7.781
2,289
-0.19(-2.44%)
Jan 06, 2016
7.985
8.059
7.976
7.976
2,623
-0.26(-3.14%)
Jan 05, 2016
8.235
8.235
8.161
8.234
1,639
-0.03(-0.35%)
Jan 04, 2016
8.309
8.309
8.235
8.263
3,550
-0.09(-1.08%)
Dec 31, 2015
8.365
8.353
8.353
8.353
647
-0.07(-0.78%)
Dec 30, 2015
8.383
8.419
8.374
8.419
3,337
-0.08(-0.92%)
Dec 29, 2015
8.476
8.536
8.476
8.497
1,718
+0.03(+0.41%)
Dec 28, 2015
8.458
8.486
8.451
8.462
3,451
+0.00(+0.01%)
Dec 24, 2015
8.422
8.461
8.461
8.461
3,355
+0.05(+0.57%)
Dec 23, 2015
8.377
8.413
8.359
8.413
3,607
+0.11(+1.29%)
Dec 22, 2015
8.219
8.315
8.219
8.306
12,206
+0.12(+1.42%)
Dec 21, 2015
8.216
8.270
8.189
8.189
7,528
-0.08(-0.97%)
Dec 17, 2015
8.315
8.332
8.252
8.270
90
+0.00(+0.00%)
Dec 16, 2015
8.225
8.270
8.225
8.270
3,505
+0.03(+0.36%)
Dec 15, 2015
8.172
8.252
8.172
8.240
13,949
+0.05(+0.62%)
Dec 14, 2015
8.184
8.189
8.167
8.189
3,167
-0.12(-1.40%)
Dec 11, 2015
8.340
8.368
8.245
8.306
5,723
-0.15(-1.78%)
Dec 10, 2015
8.456
8.456
8.456
8.456
1,084
-0.12(-1.37%)
Dec 08, 2015
8.484
8.574
8.484
8.574
139
-0.01(-0.11%)
Dec 07, 2015
8.610
8.632
8.583
8.583
1,885
-0.19(-2.14%)
Dec 04, 2015
8.699
8.770
8.699
8.770
732
+0.08(+0.87%)
Dec 02, 2015
8.672
8.699
8.645
8.695
14
-0.20(-2.26%)
Dec 01, 2015
8.851
8.905
8.780
8.896
1,740
+0.09(+1.07%)
Nov 30, 2015
8.771
8.829
8.762
8.802
1,554
+0.08(+0.97%)
Nov 27, 2015
8.717
8.717
8.717
8.717
224
-0.04(-0.51%)
Nov 24, 2015
8.762
8.762
8.762
8.762
559
+0.04(+0.51%)
Nov 23, 2015
8.735
8.753
8.717
8.717
458
-0.12(-1.31%)
Nov 20, 2015
8.779
8.833
8.771
8.833
1,424
-0.01(-0.10%)
Nov 19, 2015
8.842
8.851
8.842
8.842
16,951
+0.03(+0.31%)
Nov 18, 2015
8.771
8.853
8.771
8.815
17,416
-0.04(-0.50%)
Nov 17, 2015
8.806
8.860
8.789
8.860
2,526
+0.13(+1.46%)
Nov 13, 2015
8.654
8.735
8.654
8.732
96
+0.08(+0.90%)
Nov 12, 2015
8.636
8.681
8.636
8.654
10,582
-0.09(-1.02%)
Nov 11, 2015
8.717
8.753
8.717
8.744
2,242
-0.04(-0.51%)
Nov 10, 2015
8.788
8.788
8.771
8.788
919
+0.04(+0.40%)
Nov 09, 2015
8.806
8.806
8.735
8.753
5,239
-0.12(-1.30%)
Nov 06, 2015
8.931
8.931
8.869
8.869
1,008
-0.23(-2.55%)
Nov 03, 2015
8.976
9.137
8.976
9.101
24
+0.09(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.