Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
1.480
1.480
1.320
1.340
230,045
-0.17(-11.26%)
Oct 28, 2016
1.470
1.520
1.450
1.510
391,308
+0.05(+3.42%)
Oct 27, 2016
1.350
1.460
1.340
1.460
822,851
+0.25(+20.66%)
Oct 26, 2016
1.300
1.300
1.200
1.210
158,800
-0.15(-11.03%)
Oct 25, 2016
1.360
1.370
1.280
1.360
153,945
-0.03(-2.16%)
Oct 24, 2016
1.490
1.500
1.390
1.390
88,242
-0.07(-4.79%)
Oct 21, 2016
1.460
1.480
1.450
1.460
58,106
+0.01(+0.69%)
Oct 20, 2016
1.510
1.510
1.450
1.450
22,281
-0.04(-2.68%)
Oct 19, 2016
1.480
1.500
1.450
1.490
110,142
+0.01(+0.68%)
Oct 18, 2016
1.500
1.550
1.480
1.480
56,573
-0.07(-4.52%)
Oct 17, 2016
1.610
1.650
1.540
1.550
161,620
-0.04(-2.52%)
Oct 14, 2016
1.530
1.680
1.530
1.590
238,671
+0.14(+9.66%)
Oct 13, 2016
1.460
1.490
1.450
1.450
76,026
-0.05(-3.33%)
Oct 12, 2016
1.720
1.720
1.330
1.500
185,672
-0.17(-10.18%)
Oct 11, 2016
1.770
1.770
1.670
1.670
116,035
-0.13(-7.22%)
Oct 07, 2016
1.800
1.800
1.800
0
-0.07(-3.74%)
Oct 06, 2016
1.940
1.940
1.860
1.870
24,120
-0.10(-5.08%)
Oct 05, 2016
1.850
1.970
1.850
1.970
138,795
+0.16(+8.84%)
Oct 04, 2016
1.930
1.950
1.760
1.810
189,499
-0.14(-7.18%)
Oct 03, 2016
2.010
2.010
1.910
1.950
129,750
-0.21(-9.72%)
Sep 30, 2016
2.100
2.160
1.880
2.160
348,995
-0.04(-1.82%)
Sep 29, 2016
2.270
2.320
2.120
2.200
222,777
-0.15(-6.38%)
Sep 28, 2016
2.440
2.440
1.860
2.350
654,185
-0.09(-3.69%)
Sep 27, 2016
2.400
2.450
2.340
2.440
519,360
+0.19(+8.44%)
Sep 26, 2016
2.050
2.260
2.040
2.250
469,752
+0.25(+12.50%)
Sep 23, 2016
1.980
2.020
1.970
2.000
323,302
+0.04(+2.04%)
Sep 22, 2016
1.890
1.960
1.880
1.960
180,017
+0.07(+3.70%)
Sep 21, 2016
1.840
1.900
1.840
1.890
284,488
+0.06(+3.28%)
Sep 20, 2016
1.810
1.830
1.790
1.830
98,500
+0.00(+0.00%)
Sep 19, 2016
1.820
1.850
1.790
1.830
460,030
+0.05(+2.81%)
Sep 16, 2016
1.760
1.780
1.760
1.780
55,767
+0.02(+1.14%)
Sep 15, 2016
1.730
1.780
1.730
1.760
164,127
+0.03(+1.73%)
Sep 14, 2016
1.680
1.730
1.680
1.730
90,829
+0.06(+3.59%)
Sep 13, 2016
1.650
1.690
1.650
1.670
131,329
+0.04(+2.45%)
Sep 12, 2016
1.670
1.680
1.620
1.630
148,532
+0.03(+1.87%)
Sep 09, 2016
1.600
1.650
1.570
1.600
57,555
+0.00(+0.00%)
Sep 08, 2016
1.650
1.650
1.580
1.600
38,682
-0.05(-3.03%)
Sep 07, 2016
1.600
1.650
1.590
1.650
47,612
+0.05(+3.12%)
Sep 06, 2016
1.580
1.610
1.580
1.600
61,239
+0.05(+3.23%)
Sep 02, 2016
1.550
1.550
1.550
0
+0.00(+0.00%)
Sep 01, 2016
1.590
1.590
1.510
1.550
113,729
-0.04(-2.52%)
Aug 31, 2016
1.590
1.590
1.500
1.590
113,944
+0.02(+1.27%)
Aug 30, 2016
1.570
1.660
1.530
1.570
545,776
+0.07(+4.67%)
Aug 29, 2016
1.490
1.520
1.480
1.500
329,139
+0.05(+3.45%)
Aug 26, 2016
1.450
1.450
1.420
1.450
51,646
+0.00(+0.00%)
Aug 25, 2016
1.450
1.470
1.400
1.450
164,460
+0.01(+0.69%)
Aug 24, 2016
1.350
1.500
1.330
1.440
1,190,915
+0.22(+18.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.