Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	101.56	102.53	101.07	101.07	1,543,026	-1.06(-1.04%)
Nov 29, 2016	102.20	102.57	101.43	102.13	759,965	+0.22(+0.22%)
Nov 28, 2016	101.29	102.57	100.82	101.91	1,135,308	+0.43(+0.42%)
Nov 25, 2016	101.29	102.25	101.00	101.48	371,567	+0.71(+0.70%)
Nov 23, 2016		100.78	100.78	100.78	0	-1.08(-1.06%)
Nov 22, 2016	101.96	102.45	101.49	101.85	950,762	+0.37(+0.36%)
Nov 21, 2016	100.19	101.52	99.92	101.48	1,336,935	+1.29(+1.29%)
Nov 18, 2016	99.89	100.77	99.36	100.19	2,435,405	+0.00(+0.00%)
Nov 17, 2016	102.25	102.25	97.94	100.19	2,205,241	-4.09(-3.92%)
Nov 16, 2016	103.36	105.11	103.34	104.28	1,477,337	+0.92(+0.89%)
Nov 15, 2016	103.79	105.01	103.17	103.36	1,078,220	-0.02(-0.02%)
Nov 14, 2016	101.75	104.07	101.39	103.38	1,287,922	+1.41(+1.38%)
Nov 11, 2016	101.93	102.30	100.81	101.97	1,318,796	-0.34(-0.34%)
Nov 10, 2016	104.72	104.72	101.65	102.31	1,383,607	-2.98(-2.83%)
Nov 09, 2016	104.69	105.43	102.96	105.30	940,973	-1.10(-1.03%)
Nov 08, 2016	104.64	107.42	104.64	106.39	969,681	+1.49(+1.42%)
Nov 07, 2016	103.58	104.97	103.35	104.90	871,959	+1.75(+1.70%)
Nov 04, 2016	103.91	104.14	103.08	103.15	619,728	-0.76(-0.73%)
Nov 03, 2016	104.58	105.28	103.69	103.91	769,896	-0.35(-0.34%)
Nov 02, 2016	104.55	105.05	104.18	104.26	707,827	-0.23(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.