Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	80.88	87.77	80.88	87.23	9,116,744	+10.07(+13.05%)
Nov 29, 2016	76.77	79.13	74.99	77.16	1,932,321	-1.09(-1.40%)
Nov 28, 2016	81.09	81.09	78.03	78.25	1,490,815	-2.18(-2.71%)
Nov 25, 2016	82.15	82.15	79.19	80.43	564,060	-1.08(-1.32%)
Nov 23, 2016		81.51	81.51	81.51	0	+1.27(+1.58%)
Nov 22, 2016	82.52	82.52	79.10	80.24	1,264,046	-1.02(-1.25%)
Nov 21, 2016	79.63	81.78	79.63	81.25	1,620,996	+2.72(+3.46%)
Nov 18, 2016	79.42	80.50	78.44	78.54	1,164,150	-0.66(-0.84%)
Nov 17, 2016	79.71	81.99	78.54	79.20	2,259,610	+0.27(+0.34%)
Nov 16, 2016	78.00	80.07	77.98	78.93	1,203,070	+0.75(+0.96%)
Nov 15, 2016	77.36	79.50	77.36	78.18	1,421,555	+1.89(+2.48%)
Nov 14, 2016	76.87	76.98	74.99	76.29	1,390,173	-0.95(-1.23%)
Nov 11, 2016	77.99	79.47	76.35	77.23	905,622	-1.52(-1.93%)
Nov 10, 2016	78.86	80.09	77.81	78.76	1,570,252	-0.64(-0.80%)
Nov 09, 2016	75.81	80.89	75.36	79.39	2,453,669	+3.58(+4.72%)
Nov 08, 2016	74.98	77.84	73.65	75.82	2,536,266	-0.18(-0.23%)
Nov 07, 2016	75.75	76.47	74.61	76.00	1,997,994	+1.84(+2.48%)
Nov 04, 2016	74.31	75.12	72.59	74.16	1,471,446	-0.70(-0.94%)
Nov 03, 2016	74.26	75.05	72.83	74.86	1,139,864	+1.04(+1.40%)
Nov 02, 2016	73.42	74.33	71.78	73.83	1,118,720	-0.43(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.