Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	19.88	19.97	19.87	19.90	197,515	-0.01(-0.04%)
Nov 29, 2016	19.73	19.93	19.73	19.91	236,193	+0.16(+0.81%)
Nov 28, 2016	19.65	19.78	19.65	19.75	59,656	+0.10(+0.52%)
Nov 25, 2016	19.70	19.70	19.62	19.64	21,160	+0.05(+0.26%)
Nov 23, 2016		19.59	19.59	19.59	0	-0.05(-0.26%)
Nov 22, 2016	19.64	19.64	19.54	19.64	156,482	+0.12(+0.63%)
Nov 21, 2016	19.41	19.52	19.41	19.52	230,510	+0.12(+0.60%)
Nov 18, 2016	19.50	19.51	19.39	19.41	664,395	-0.20(-1.03%)
Nov 17, 2016	19.60	19.62	19.53	19.61	153,000	+0.27(+1.39%)
Nov 16, 2016	19.36	19.41	19.33	19.34	135,680	-0.32(-1.62%)
Nov 15, 2016	19.50	19.66	19.50	19.66	76,073	+0.19(+1.00%)
Nov 14, 2016	19.56	19.56	19.42	19.46	75,988	-0.25(-1.28%)
Nov 11, 2016	19.74	19.77	19.66	19.72	61,906	-0.15(-0.77%)
Nov 10, 2016	20.03	20.03	19.88	19.87	117,372	-0.48(-2.35%)
Nov 09, 2016	20.27	20.46	20.27	20.35	103,656	-0.14(-0.71%)
Nov 08, 2016	20.41	20.55	20.39	20.49	93,018	+0.07(+0.35%)
Nov 07, 2016	20.51	20.51	20.38	20.42	459,878	-0.01(-0.07%)
Nov 04, 2016	20.39	20.51	20.39	20.43	69,774	-0.14(-0.67%)
Nov 03, 2016	20.65	20.67	20.56	20.57	135,864	+0.00(+0.00%)
Nov 02, 2016	20.68	20.68	20.56	20.57	131,450	-0.01(-0.03%)
Nov 01, 2016	20.70	20.70	20.51	20.58	212,041	-0.01(-0.04%)
Oct 31, 2016	20.53	20.64	20.53	20.59	497,939	+0.20(+0.96%)
Oct 28, 2016	20.45	20.51	20.39	20.39	426,319	-0.17(-0.85%)
Oct 27, 2016	20.64	20.66	20.56	20.56	132,000	-0.21(-1.01%)
Oct 26, 2016	20.76	20.83	20.74	20.77	93,149	-0.17(-0.80%)
Oct 25, 2016	20.85	20.96	20.85	20.94	151,569	+0.04(+0.17%)
Oct 24, 2016	20.89	20.95	20.87	20.91	953,125	+0.06(+0.28%)
Oct 21, 2016	20.72	20.85	20.72	20.85	103,767	-0.04(-0.17%)
Oct 20, 2016	20.84	20.93	20.84	20.88	56,623	+0.04(+0.17%)
Oct 19, 2016	20.75	20.88	20.75	20.85	128,634	+0.09(+0.42%)
Oct 18, 2016	20.74	20.80	20.73	20.76	80,135	+0.24(+1.16%)
Oct 17, 2016	20.55	20.57	20.48	20.52	62,529	-0.10(-0.49%)
Oct 14, 2016	20.72	20.72	20.62	20.62	78,435	-0.05(-0.25%)
Oct 13, 2016	20.50	20.70	20.48	20.67	104,277	+0.21(+1.03%)
Oct 12, 2016	20.42	20.51	20.41	20.46	56,016	-0.04(-0.18%)
Oct 11, 2016	20.70	20.70	20.43	20.50	276,138	-0.39(-1.87%)
Oct 10, 2016	20.91	20.96	20.87	20.89	67,619	+0.03(+0.14%)
Oct 07, 2016	20.88	20.90	20.73	20.86	56,796	-0.14(-0.66%)
Oct 06, 2016	21.05	21.05	20.93	21.00	147,434	-0.22(-1.06%)
Oct 05, 2016	21.32	21.32	21.21	21.22	429,661	-0.24(-1.11%)
Oct 04, 2016	21.65	21.65	21.42	21.46	167,436	-0.32(-1.46%)
Oct 03, 2016	21.80	21.80	21.72	21.78	470,448	-0.07(-0.33%)
Sep 30, 2016	21.73	21.93	21.73	21.85	308,218	+0.23(+1.07%)
Sep 29, 2016	21.77	21.82	21.56	21.62	77,869	-0.36(-1.63%)
Sep 28, 2016	21.92	21.98	21.80	21.98	127,488	+0.08(+0.35%)
Sep 27, 2016	21.71	21.91	21.71	21.90	192,977	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.68	21.70	63,919	-0.03(-0.14%)
Sep 23, 2016	21.81	21.81	21.73	21.73	184,017	-0.14(-0.66%)
Sep 22, 2016	21.93	21.95	21.85	21.88	103,797	+0.19(+0.90%)
Sep 21, 2016	21.56	21.69	21.45	21.68	73,857	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.44	21.45	51,007	+0.09(+0.40%)
Sep 19, 2016	21.36	21.45	21.32	21.37	67,120	+0.12(+0.58%)
Sep 16, 2016	21.24	21.27	21.20	21.24	70,481	-0.20(-0.94%)
Sep 15, 2016	21.32	21.46	21.28	21.45	31,181	+0.13(+0.61%)
Sep 14, 2016	21.29	21.42	21.29	21.32	68,427	-0.03(-0.13%)
Sep 13, 2016	21.52	21.52	21.27	21.34	315,104	-0.41(-1.88%)
Sep 12, 2016	21.51	21.78	21.51	21.75	159,655	+0.07(+0.33%)
Sep 09, 2016	21.95	21.95	21.68	21.68	84,147	-0.52(-2.33%)
Sep 08, 2016	22.22	22.29	22.17	22.20	32,274	-0.01(-0.06%)
Sep 07, 2016	22.16	22.25	22.15	22.22	55,553	-0.03(-0.13%)
Sep 06, 2016	22.09	22.27	22.08	22.24	86,707	+0.32(+1.48%)
Sep 02, 2016	21.93	21.92	21.92	21.92	318,424	+0.09(+0.43%)
Sep 01, 2016	21.81	21.83	21.68	21.83	116,968	+0.14(+0.63%)
Aug 31, 2016	21.68	21.71	21.63	21.69	78,560	-0.03(-0.13%)
Aug 30, 2016	21.81	21.90	21.72	21.72	293,613	-0.16(-0.72%)
Aug 29, 2016	21.73	21.91	21.73	21.88	68,351	+0.03(+0.13%)
Aug 26, 2016	22.11	22.22	21.79	21.85	47,892	-0.22(-0.98%)
Aug 25, 2016	22.05	22.10	22.04	22.06	21,036	+0.01(+0.06%)
Aug 24, 2016	22.14	22.14	22.02	22.05	57,045	-0.12(-0.56%)
Aug 23, 2016	22.18	22.26	22.17	22.17	134,032	+0.16(+0.73%)
Aug 22, 2016	21.99	22.01	21.88	22.01	50,109	+0.00(+0.00%)
Aug 19, 2016	21.95	22.01	21.90	22.01	40,494	-0.12(-0.52%)
Aug 18, 2016	22.10	22.14	22.05	22.13	32,437	+0.13(+0.59%)
Aug 17, 2016	21.99	22.04	21.87	22.00	64,423	-0.02(-0.10%)
Aug 16, 2016	22.03	22.07	22.01	22.02	52,235	-0.14(-0.65%)
Aug 15, 2016	22.05	22.18	22.05	22.16	56,219	+0.15(+0.69%)
Aug 12, 2016	22.01	22.10	22.00	22.01	49,618	-0.06(-0.26%)
Aug 11, 2016	22.08	22.09	22.01	22.07	99,777	+0.03(+0.13%)
Aug 10, 2016	22.04	22.10	22.03	22.04	49,731	+0.08(+0.36%)
Aug 09, 2016	21.93	22.01	21.90	21.96	173,068	+0.06(+0.30%)
Aug 08, 2016	21.84	21.92	21.84	21.90	76,806	+0.01(+0.03%)
Aug 05, 2016	21.78	21.89	21.78	21.89	105,205	+0.07(+0.33%)
Aug 04, 2016	21.70	21.83	21.70	21.82	76,566	+0.18(+0.83%)
Aug 03, 2016	21.62	21.64	21.54	21.64	95,478	-0.22(-0.99%)
Aug 02, 2016	21.86	21.87	21.78	21.86	186,750	-0.04(-0.16%)
Aug 01, 2016	21.91	21.98	21.89	21.89	125,015	-0.06(-0.26%)
Jul 29, 2016	21.91	22.01	21.86	21.95	395,433	+0.07(+0.33%)
Jul 28, 2016	21.81	21.91	21.80	21.88	187,375	+0.21(+0.96%)
Jul 27, 2016	21.71	21.71	21.53	21.67	68,491	-0.04(-0.20%)
Jul 26, 2016	21.68	21.78	21.65	21.71	68,580	+0.17(+0.77%)
Jul 25, 2016	21.50	21.57	21.50	21.55	49,832	+0.04(+0.20%)
Jul 22, 2016	21.50	21.52	21.45	21.50	125,954	+0.03(+0.13%)
Jul 21, 2016	21.45	21.52	21.44	21.47	53,776	-0.06(-0.30%)
Jul 20, 2016	21.47	21.57	21.47	21.54	143,143	+0.27(+1.28%)
Jul 19, 2016	21.20	21.27	21.20	21.27	63,413	-0.07(-0.34%)
Jul 18, 2016	21.24	21.37	21.24	21.34	475,643	+0.14(+0.68%)
Jul 15, 2016	21.27	21.27	21.18	21.19	408,522	-0.21(-0.97%)
Jul 14, 2016	21.36	21.45	21.35	21.40	66,681	+0.13(+0.59%)
Jul 13, 2016	21.26	21.34	21.24	21.28	56,105	-0.01(-0.05%)
Jul 12, 2016	21.36	21.38	21.26	21.29	661,858	+0.18(+0.85%)
Jul 11, 2016	21.04	21.17	21.04	21.11	1,117,081	+0.24(+1.17%)
Jul 08, 2016	20.85	20.88	20.68	20.86	2,998,903	+0.18(+0.87%)
Jul 07, 2016	20.84	20.84	20.61	20.68	307,936	-0.06(-0.28%)
Jul 05, 2016	20.79	20.81	20.68	20.74	377,484	-0.32(-1.50%)
Jul 01, 2016	20.99	21.06	21.06	21.06	44,495	+0.09(+0.41%)
Jun 30, 2016	20.91	21.02	20.84	20.97	380,284	+0.12(+0.55%)
Jun 29, 2016	20.69	20.87	20.69	20.86	159,880	+0.37(+1.83%)
Jun 28, 2016	20.30	20.48	20.28	20.48	613,340	+0.64(+3.23%)
Jun 27, 2016	20.08	20.08	19.69	19.84	467,045	-0.35(-1.71%)
Jun 24, 2016	20.21	20.50	20.14	20.19	675,154	-1.45(-6.71%)
Jun 23, 2016	21.47	21.65	21.45	21.64	260,153	+0.40(+1.90%)
Jun 22, 2016	21.27	21.37	21.23	21.24	186,613	-0.06(-0.30%)
Jun 21, 2016	21.24	21.39	21.24	21.30	66,275	+0.16(+0.75%)
Jun 20, 2016	21.15	21.25	21.14	21.14	72,089	+0.45(+2.17%)
Jun 17, 2016	20.66	20.74	20.52	20.70	105,554	+0.04(+0.17%)
Jun 16, 2016	20.50	20.66	20.32	20.66	102,121	-0.08(-0.38%)
Jun 15, 2016	20.70	20.82	20.70	20.74	81,421	+0.10(+0.48%)
Jun 14, 2016	20.65	20.70	20.55	20.64	282,200	-0.22(-1.06%)
Jun 13, 2016	20.84	21.01	20.82	20.86	106,087	-0.19(-0.91%)
Jun 10, 2016	21.18	21.21	21.02	21.05	75,701	-0.41(-1.92%)
Jun 09, 2016	21.42	21.50	21.41	21.46	92,702	-0.09(-0.43%)
Jun 08, 2016	21.49	21.58	21.49	21.56	58,670	+0.06(+0.26%)
Jun 07, 2016	21.45	21.52	21.45	21.50	318,384	+0.13(+0.60%)
Jun 06, 2016	21.32	21.43	21.32	21.37	41,849	+0.14(+0.67%)
Jun 03, 2016	21.07	21.26	21.07	21.23	99,904	+0.35(+1.67%)
Jun 02, 2016	20.83	20.89	20.79	20.88	162,909	-0.06(-0.27%)
Jun 01, 2016	20.79	20.94	20.79	20.94	432,166	+0.02(+0.10%)
May 31, 2016	20.99	21.04	20.85	20.92	106,757	-0.02(-0.10%)
May 27, 2016	20.92	20.94	20.94	20.94	145,383	-0.05(-0.24%)
May 26, 2016	20.94	20.99	20.93	20.99	54,697	+0.03(+0.14%)
May 25, 2016	20.94	20.99	20.83	20.96	117,236	+0.05(+0.24%)
May 24, 2016	20.76	20.93	20.76	20.91	244,043	+0.23(+1.14%)
May 23, 2016	20.61	20.73	20.61	20.67	179,355	-0.04(-0.21%)
May 20, 2016	20.70	20.77	20.70	20.72	26,088	+0.14(+0.69%)
May 19, 2016	20.53	20.59	20.50	20.57	79,946	-0.18(-0.86%)
May 18, 2016	20.79	20.96	20.72	20.75	64,755	-0.12(-0.60%)
May 17, 2016	20.91	21.01	20.83	20.88	181,966	-0.01(-0.05%)
May 16, 2016	20.75	20.93	20.75	20.89	50,718	+0.14(+0.65%)
May 13, 2016	20.75	20.81	20.69	20.75	160,104	-0.14(-0.68%)
May 12, 2016	21.01	21.01	20.83	20.89	162,943	-0.09(-0.44%)
May 11, 2016	21.09	21.12	20.99	20.99	1,168,038	-0.34(-1.58%)
May 10, 2016	21.20	21.33	21.20	21.32	56,650	+0.21(+1.01%)
May 09, 2016	21.10	21.17	21.07	21.11	241,029	+0.12(+0.56%)
May 06, 2016	20.92	21.03	20.88	20.99	45,670	-0.03(-0.14%)
May 05, 2016	21.03	21.10	20.97	21.02	1,133,212	-0.03(-0.14%)
May 04, 2016	21.10	21.10	20.98	21.05	1,008,633	-0.13(-0.62%)
May 03, 2016	21.31	21.31	21.17	21.18	169,114	-0.27(-1.25%)
May 02, 2016	21.36	21.47	21.36	21.45	175,658	+0.16(+0.74%)
Apr 29, 2016	21.23	21.30	21.14	21.29	230,672	+0.08(+0.36%)
Apr 28, 2016	21.26	21.41	21.19	21.22	89,047	-0.18(-0.86%)
Apr 27, 2016	21.39	21.44	21.31	21.40	52,586	-0.07(-0.33%)
Apr 26, 2016	21.40	21.51	21.40	21.47	97,919	+0.19(+0.87%)
Apr 25, 2016	21.21	21.31	21.21	21.29	79,427	+0.16(+0.74%)
Apr 22, 2016	21.21	21.23	21.05	21.13	73,635	+0.03(+0.14%)
Apr 21, 2016	21.24	21.30	21.06	21.10	187,189	-0.23(-1.07%)
Apr 20, 2016	21.39	21.41	21.31	21.33	167,162	-0.01(-0.07%)
Apr 19, 2016	21.26	21.42	21.26	21.34	120,754	+0.17(+0.79%)
Apr 18, 2016	20.97	21.19	20.97	21.18	75,071	+0.20(+0.93%)
Apr 15, 2016	21.07	21.07	20.98	20.98	127,493	-0.06(-0.30%)
Apr 14, 2016	21.06	21.12	21.04	21.04	56,348	-0.12(-0.57%)
Apr 13, 2016	21.15	21.19	21.09	21.17	48,173	+0.16(+0.75%)
Apr 12, 2016	20.92	21.07	20.84	21.01	71,396	+0.16(+0.75%)
Apr 11, 2016	20.89	21.01	20.85	20.85	79,953	+0.08(+0.38%)
Apr 08, 2016	20.78	20.87	20.73	20.77	61,384	+0.29(+1.42%)
Apr 07, 2016	20.55	20.63	20.42	20.48	150,304	-0.23(-1.10%)
Apr 06, 2016	20.50	20.71	20.47	20.71	80,039	+0.30(+1.46%)
Apr 05, 2016	20.46	20.50	20.41	20.41	182,743	-0.16(-0.80%)
Apr 04, 2016	20.65	20.67	20.57	20.57	147,501	-0.03(-0.14%)
Apr 01, 2016	20.45	20.62	20.38	20.60	330,047	-0.20(-0.96%)
Mar 31, 2016	20.90	20.91	20.76	20.80	583,232	-0.11(-0.54%)
Mar 30, 2016	20.85	20.99	20.85	20.92	361,615	+0.19(+0.89%)
Mar 29, 2016	20.42	20.75	20.38	20.73	1,514,341	+0.32(+1.57%)
Mar 28, 2016	20.35	20.49	20.30	20.41	831,519	+0.11(+0.53%)
Mar 24, 2016	20.15	20.30	20.30	20.30	949,417	-0.06(-0.28%)
Mar 23, 2016	20.54	20.54	20.36	20.36	183,080	-0.29(-1.40%)
Mar 22, 2016	20.54	20.66	20.54	20.65	251,402	+0.01(+0.03%)
Mar 21, 2016	20.49	20.73	20.49	20.64	149,769	+0.01(+0.03%)
Mar 18, 2016	20.73	20.76	20.64	20.64	79,179	-0.09(-0.44%)
Mar 17, 2016	20.60	20.78	20.56	20.73	175,724	+0.24(+1.17%)
Mar 16, 2016	20.07	20.49	20.04	20.49	136,932	+0.33(+1.65%)
Mar 15, 2016	20.16	20.17	20.10	20.16	63,579	-0.11(-0.56%)
Mar 14, 2016	20.26	20.30	20.22	20.27	62,207	+0.02(+0.11%)
Mar 11, 2016	20.08	20.25	20.08	20.25	148,001	+0.46(+2.32%)
Mar 10, 2016	19.90	19.95	19.67	19.79	58,438	+0.01(+0.07%)
Mar 09, 2016	19.75	19.83	19.75	19.77	64,055	+0.08(+0.40%)
Mar 08, 2016	19.72	19.79	19.70	19.70	133,458	-0.08(-0.39%)
Mar 07, 2016	19.72	19.87	19.65	19.77	536,338	-0.11(-0.57%)
Mar 04, 2016	19.82	19.98	19.82	19.89	193,823	+0.09(+0.46%)
Mar 03, 2016	19.64	19.82	19.64	19.79	103,673	+0.08(+0.43%)
Mar 02, 2016	19.52	19.73	19.52	19.71	358,299	+0.11(+0.58%)
Mar 01, 2016	19.30	19.60	19.29	19.60	454,885	+0.52(+2.74%)
Feb 29, 2016	19.21	19.26	19.07	19.07	170,616	-0.08(-0.44%)
Feb 26, 2016	19.31	19.34	19.15	19.16	106,886	-0.13(-0.66%)
Feb 25, 2016	19.00	19.29	19.00	19.29	131,872	+0.11(+0.59%)
Feb 24, 2016	18.87	19.17	18.87	19.17	227,664	+0.15(+0.78%)
Feb 23, 2016	19.20	19.20	19.02	19.02	39,289	-0.33(-1.72%)
Feb 22, 2016	19.38	19.38	19.31	19.36	118,345	+0.16(+0.81%)
Feb 19, 2016	19.02	19.20	18.99	19.20	131,621	+0.24(+1.27%)
Feb 18, 2016	19.05	19.05	18.91	18.96	58,787	-0.06(-0.33%)
Feb 17, 2016	18.86	19.05	18.81	19.02	677,572	+0.21(+1.09%)
Feb 16, 2016	18.70	18.82	18.69	18.82	107,435	+0.42(+2.31%)
Feb 12, 2016	18.20	18.39	18.39	18.39	1,657,535	+0.21(+1.17%)
Feb 11, 2016	18.15	18.29	18.08	18.18	167,613	-0.17(-0.92%)
Feb 10, 2016	18.45	18.55	18.35	18.35	161,422	+0.09(+0.50%)
Feb 09, 2016	18.15	18.33	18.13	18.26	163,089	-0.19(-1.03%)
Feb 08, 2016	18.56	18.56	18.29	18.45	163,880	-0.28(-1.47%)
Feb 05, 2016	18.93	19.01	18.66	18.73	353,269	-0.30(-1.60%)
Feb 04, 2016	19.12	19.17	18.99	19.03	112,946	-0.08(-0.44%)
Feb 03, 2016	18.98	19.12	18.78	19.12	120,959	+0.36(+1.92%)
Feb 02, 2016	18.87	18.91	18.69	18.76	160,965	-0.36(-1.89%)
Feb 01, 2016	18.99	19.17	18.99	19.12	1,977,563	+0.11(+0.60%)
Jan 29, 2016	18.79	19.02	18.77	19.00	130,779	+0.58(+3.15%)
Jan 28, 2016	18.47	18.47	18.33	18.42	102,566	+0.11(+0.58%)
Jan 27, 2016	18.47	18.54	18.26	18.32	174,741	-0.13(-0.69%)
Jan 26, 2016	18.24	18.47	18.24	18.44	165,841	+0.28(+1.56%)
Jan 25, 2016	18.30	18.33	18.15	18.16	170,564	-0.21(-1.15%)
Jan 22, 2016	18.20	18.39	18.20	18.37	307,450	+0.45(+2.52%)
Jan 21, 2016	17.87	18.07	17.70	17.92	546,843	+0.01(+0.08%)
Jan 20, 2016	18.03	18.04	17.65	17.91	455,038	-0.40(-2.16%)
Jan 19, 2016	18.51	18.51	18.21	18.30	77,433	+0.04(+0.23%)
Jan 15, 2016	18.32	18.26	18.26	18.26	1,144,771	-0.55(-2.93%)
Jan 14, 2016	18.73	18.93	18.61	18.81	831,415	+0.23(+1.26%)
Jan 13, 2016	18.90	18.92	18.52	18.58	242,211	-0.25(-1.35%)
Jan 12, 2016	18.85	18.93	18.71	18.83	45,609	+0.06(+0.30%)
Jan 11, 2016	18.86	18.86	18.64	18.78	132,500	+0.06(+0.34%)
Jan 08, 2016	18.99	18.99	18.69	18.71	311,521	-0.30(-1.56%)
Jan 07, 2016	19.00	19.16	18.96	19.01	39,511	-0.32(-1.65%)
Jan 06, 2016	19.32	19.34	19.24	19.33	98,099	-0.23(-1.19%)
Jan 05, 2016	19.51	19.57	19.42	19.56	251,290	+0.06(+0.33%)
Jan 04, 2016	19.57	19.57	19.31	19.50	508,862	-0.22(-1.09%)
Dec 31, 2015	19.72	19.71	19.71	19.71	239,053	-0.26(-1.29%)
Dec 30, 2015	20.08	20.08	19.91	19.97	257,787	-0.13(-0.67%)
Dec 29, 2015	19.93	20.12	19.93	20.11	366,557	+0.26(+1.32%)
Dec 28, 2015	19.86	19.89	19.78	19.84	220,006	-0.07(-0.36%)
Dec 24, 2015	19.82	19.91	19.91	19.91	78,788	-0.04(-0.18%)
Dec 23, 2015	19.79	19.97	19.79	19.95	160,317	+0.20(+1.00%)
Dec 22, 2015	19.68	19.79	19.65	19.75	377,387	+0.13(+0.65%)
Dec 21, 2015	19.70	19.77	19.57	19.62	188,883	-0.01(-0.04%)
Dec 18, 2015	19.65	19.76	19.63	19.63	206,714	+0.01(+0.07%)
Dec 17, 2015	19.74	19.83	19.62	19.62	387,560	-0.21(-1.06%)
Dec 16, 2015	19.74	19.90	19.65	19.83	92,931	+0.37(+1.91%)
Dec 15, 2015	19.44	19.55	19.44	19.46	3,600,762	+0.03(+0.14%)
Dec 14, 2015	19.49	19.49	19.21	19.43	365,882	+0.08(+0.44%)
Dec 11, 2015	19.44	19.44	19.28	19.34	184,856	-0.32(-1.61%)
Dec 10, 2015	19.70	19.75	19.63	19.66	106,409	-0.06(-0.29%)
Dec 09, 2015	19.78	19.88	19.61	19.72	322,945	-0.07(-0.36%)
Dec 08, 2015	19.70	19.83	19.70	19.79	198,296	-0.12(-0.62%)
Dec 07, 2015	19.94	19.94	19.86	19.91	156,112	-0.10(-0.48%)
Dec 04, 2015	19.83	20.02	19.77	20.01	516,262	+0.16(+0.79%)
Dec 03, 2015	20.00	20.01	19.81	19.85	219,666	-0.08(-0.39%)
Dec 02, 2015	20.05	20.11	19.91	19.93	206,393	-0.28(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.