Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	25.76	25.88	25.40	25.40	36,402	-0.50(-1.93%)
Nov 29, 2016	25.62	25.90	25.53	25.90	3,721	+0.22(+0.86%)
Nov 28, 2016	25.97	25.97	25.47	25.68	11,097	-0.04(-0.16%)
Nov 25, 2016	25.62	25.72	25.60	25.72	2,862	+0.03(+0.12%)
Nov 23, 2016		25.69	25.69	25.69	0	-0.13(-0.50%)
Nov 22, 2016	25.68	25.90	25.64	25.82	17,468	+0.24(+0.94%)
Nov 21, 2016	25.78	25.81	25.58	25.58	7,880	-0.21(-0.83%)
Nov 18, 2016	25.54	25.79	25.54	25.79	590	+0.23(+0.92%)
Nov 17, 2016	25.60	25.91	25.56	25.56	2,959	-0.24(-0.93%)
Nov 16, 2016	25.74	25.95	25.50	25.80	12,402	-0.06(-0.23%)
Nov 15, 2016	25.64	25.86	25.37	25.86	8,067	+0.42(+1.65%)
Nov 14, 2016	25.05	25.80	25.05	25.44	16,224	-0.12(-0.47%)
Nov 11, 2016	25.77	25.77	25.54	25.56	5,934	-0.26(-1.01%)
Nov 10, 2016	26.10	26.10	25.75	25.82	28,385	-0.18(-0.69%)
Nov 09, 2016	26.11	26.21	26.00	26.00	23,304	-0.32(-1.22%)
Nov 08, 2016	26.26	26.32	26.19	26.32	11,181	+0.06(+0.23%)
Nov 07, 2016	26.19	26.26	26.16	26.26	3,271	+0.12(+0.46%)
Nov 04, 2016	26.16	26.20	26.05	26.14	8,912	+0.02(+0.08%)
Nov 03, 2016	26.02	26.23	26.00	26.12	16,440	+0.05(+0.19%)
Nov 02, 2016	26.09	26.30	26.07	26.07	9,235	-0.22(-0.84%)
Nov 01, 2016	26.19	26.30	26.13	26.29	17,798	-0.05(-0.20%)
Oct 31, 2016	26.35	26.35	26.32	26.34	1,372	-0.06(-0.22%)
Oct 28, 2016	26.39	26.44	26.36	26.40	1,306	-0.05(-0.18%)
Oct 27, 2016	26.45	26.55	26.36	26.45	23,382	-0.03(-0.12%)
Oct 26, 2016	26.56	26.61	26.38	26.48	12,804	-0.07(-0.26%)
Oct 25, 2016	26.61	26.61	26.50	26.55	2,230	-0.05(-0.18%)
Oct 24, 2016	26.51	26.60	26.51	26.60	1,090	+0.06(+0.22%)
Oct 21, 2016	26.60	26.61	26.54	26.54	9,426	+0.01(+0.04%)
Oct 20, 2016	26.63	26.63	26.36	26.53	3,305	-0.01(-0.04%)
Oct 19, 2016	26.57	26.57	26.48	26.54	1,463	+0.05(+0.19%)
Oct 18, 2016	26.56	26.56	26.41	26.49	2,333	+0.08(+0.30%)
Oct 17, 2016	26.48	26.49	26.35	26.41	2,090	+0.01(+0.04%)
Oct 14, 2016	26.45	26.53	26.33	26.40	12,680	-0.02(-0.08%)
Oct 13, 2016	26.40	26.42	26.38	26.42	1,559	+0.06(+0.24%)
Oct 12, 2016	26.37	26.37	26.24	26.36	1,628	-0.13(-0.50%)
Oct 11, 2016	26.42	26.49	26.31	26.49	5,862	+0.07(+0.26%)
Oct 10, 2016	26.48	26.49	26.29	26.42	4,414	-0.03(-0.11%)
Oct 07, 2016	26.45	26.49	26.26	26.45	3,348	+0.04(+0.16%)
Oct 06, 2016	26.41	26.43	26.34	26.41	6,724	+0.01(+0.03%)
Oct 05, 2016	26.50	26.51	26.40	26.40	5,680	-0.02(-0.08%)
Oct 04, 2016	26.54	26.54	26.36	26.42	4,328	+0.00(+0.00%)
Oct 03, 2016	26.37	26.52	26.37	26.42	14,023	-0.23(-0.86%)
Sep 30, 2016	26.58	26.65	26.44	26.65	2,148	+0.04(+0.15%)
Sep 29, 2016	26.44	26.62	26.44	26.61	4,330	+0.01(+0.04%)
Sep 28, 2016	26.60	26.60	26.60	26.60	475	+0.15(+0.57%)
Sep 27, 2016	26.46	26.54	26.40	26.45	4,318	-0.05(-0.19%)
Sep 26, 2016	26.46	26.52	26.46	26.50	2,882	+0.04(+0.15%)
Sep 23, 2016	26.32	26.55	26.31	26.46	4,996	+0.02(+0.07%)
Sep 22, 2016	26.39	26.50	26.30	26.44	7,520	+0.08(+0.30%)
Sep 21, 2016	26.40	26.40	26.20	26.36	7,650	+0.08(+0.32%)
Sep 20, 2016	26.34	26.35	26.20	26.28	4,700	+0.08(+0.30%)
Sep 19, 2016	26.20	26.34	26.20	26.20	4,154	+0.00(+0.00%)
Sep 16, 2016	26.22	26.30	26.20	26.20	1,379	-0.06(-0.23%)
Sep 15, 2016	26.25	26.36	26.08	26.26	4,314	+0.15(+0.57%)
Sep 14, 2016	26.29	26.29	26.11	26.11	4,217	-0.20(-0.76%)
Sep 13, 2016	26.33	26.34	26.08	26.31	15,633	+0.08(+0.32%)
Sep 12, 2016	26.11	26.36	26.11	26.23	3,020	-0.27(-1.04%)
Sep 09, 2016	26.35	26.50	26.34	26.50	2,816	+0.06(+0.21%)
Sep 08, 2016	26.35	26.54	26.35	26.44	1,835	-0.09(-0.32%)
Sep 07, 2016	26.59	26.59	26.50	26.53	1,736	-0.01(-0.04%)
Sep 06, 2016	26.50	26.54	26.41	26.54	4,400	+0.04(+0.15%)
Sep 02, 2016	26.00	26.50	26.50	26.50	1,400	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.