Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	69.95	70.22	68.79	68.82	221,442	-0.98(-1.40%)
Nov 29, 2016	70.23	70.48	69.54	69.80	267,177	-0.12(-0.17%)
Nov 28, 2016	70.04	70.40	69.72	69.92	187,339	-0.24(-0.34%)
Nov 25, 2016	70.30	70.93	69.76	70.16	226,872	+0.05(+0.07%)
Nov 23, 2016		70.11	70.11	70.11	0	+0.28(+0.40%)
Nov 22, 2016	70.46	71.09	69.80	69.83	1,008,823	-2.47(-3.42%)
Nov 21, 2016	71.65	72.30	71.00	72.30	350,981	+0.97(+1.36%)
Nov 18, 2016	70.28	71.42	70.28	71.33	153,919	+1.21(+1.73%)
Nov 17, 2016	70.79	71.51	69.92	70.12	312,960	-0.68(-0.96%)
Nov 16, 2016	70.59	71.28	70.11	70.80	281,612	+0.05(+0.07%)
Nov 15, 2016	71.80	71.80	70.57	70.75	201,393	-1.11(-1.54%)
Nov 14, 2016	72.00	72.80	71.50	71.86	275,596	+0.14(+0.20%)
Nov 11, 2016	70.00	72.06	69.87	71.72	582,812	+1.83(+2.62%)
Nov 10, 2016	68.00	69.99	67.35	69.89	610,591	+3.52(+5.30%)
Nov 09, 2016	63.25	66.54	62.55	66.37	361,598	+2.51(+3.93%)
Nov 08, 2016	63.46	64.08	63.20	63.86	374,992	+0.23(+0.36%)
Nov 07, 2016	63.64	64.02	62.89	63.63	393,157	+0.53(+0.84%)
Nov 04, 2016	62.93	64.17	62.65	63.10	485,563	+0.33(+0.53%)
Nov 03, 2016	62.68	63.57	62.53	62.77	504,296	+0.03(+0.05%)
Nov 02, 2016	59.00	64.02	59.00	62.74	1,446,887	-3.45(-5.21%)
Nov 01, 2016	66.72	66.80	65.93	66.19	185,325	-0.72(-1.08%)
Oct 31, 2016	66.67	67.09	66.20	66.91	208,127	+0.38(+0.57%)
Oct 28, 2016	66.80	67.24	66.44	66.53	103,674	-0.43(-0.64%)
Oct 27, 2016	67.37	67.37	66.49	66.96	136,318	-0.03(-0.04%)
Oct 26, 2016	66.98	67.25	66.62	66.99	257,875	-0.20(-0.30%)
Oct 25, 2016	67.27	67.94	67.02	67.19	326,529	-0.11(-0.16%)
Oct 24, 2016	67.00	67.82	66.87	67.30	294,214	+0.71(+1.07%)
Oct 21, 2016	65.62	66.83	65.62	66.59	91,595	+0.41(+0.62%)
Oct 20, 2016	66.26	66.51	65.51	66.18	124,506	-0.62(-0.93%)
Oct 19, 2016	65.82	66.96	65.74	66.80	173,160	+1.57(+2.41%)
Oct 18, 2016	64.98	65.38	64.93	65.23	115,603	+0.62(+0.96%)
Oct 17, 2016	65.00	65.18	64.54	64.61	195,741	-0.60(-0.92%)
Oct 14, 2016	65.77	66.24	65.18	65.21	202,355	-0.83(-1.26%)
Oct 13, 2016	65.77	66.37	65.16	66.04	151,254	-0.14(-0.21%)
Oct 12, 2016	66.08	66.43	65.77	66.18	103,048	+0.16(+0.24%)
Oct 11, 2016	65.99	66.30	65.82	66.02	140,561	+0.04(+0.06%)
Oct 10, 2016	65.66	66.07	65.54	65.98	117,579	+0.67(+1.03%)
Oct 07, 2016	65.97	66.08	65.16	65.31	119,314	-0.77(-1.17%)
Oct 06, 2016	66.15	66.67	65.99	66.08	106,217	-0.18(-0.27%)
Oct 05, 2016	66.78	67.11	66.23	66.26	121,136	-0.36(-0.54%)
Oct 04, 2016	66.68	66.95	66.34	66.62	69,036	-0.07(-0.10%)
Oct 03, 2016	66.63	67.18	66.61	66.69	187,721	-0.20(-0.30%)
Sep 30, 2016	66.38	67.25	65.99	66.89	313,057	+0.80(+1.21%)
Sep 29, 2016	66.75	66.75	65.98	66.09	133,587	-0.45(-0.68%)
Sep 28, 2016	66.56	66.78	66.38	66.54	99,053	-0.14(-0.21%)
Sep 27, 2016	66.75	67.00	66.59	66.68	240,174	-0.28(-0.42%)
Sep 26, 2016	67.79	67.86	66.94	66.96	137,014	-0.80(-1.18%)
Sep 23, 2016	68.25	68.59	67.65	67.76	255,524	-0.49(-0.72%)
Sep 22, 2016	67.77	68.50	67.53	68.25	136,963	+0.78(+1.16%)
Sep 21, 2016	67.02	67.66	66.35	67.47	169,878	+0.62(+0.93%)
Sep 20, 2016	67.59	67.72	66.74	66.85	152,760	-0.49(-0.73%)
Sep 19, 2016	67.74	67.95	67.00	67.34	167,424	-0.42(-0.62%)
Sep 16, 2016	68.46	68.46	67.52	67.76	298,348	-0.58(-0.85%)
Sep 15, 2016	67.65	68.36	66.48	68.34	119,142	+0.69(+1.02%)
Sep 14, 2016	67.73	68.27	67.47	67.65	112,815	+0.00(+0.00%)
Sep 13, 2016	67.94	68.67	67.21	67.65	156,732	-0.89(-1.30%)
Sep 12, 2016	67.93	68.55	67.59	68.54	139,329	+0.53(+0.78%)
Sep 09, 2016	68.00	68.38	67.45	68.01	186,100	-0.23(-0.34%)
Sep 08, 2016	68.72	68.72	68.15	68.24	103,020	-0.53(-0.77%)
Sep 07, 2016	68.35	69.02	68.08	68.77	284,694	+0.40(+0.59%)
Sep 06, 2016	68.79	68.79	68.08	68.37	98,343	-0.11(-0.16%)
Sep 02, 2016	68.39	68.48	68.48	68.48	183,500	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.