Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.09	41.09	40.80	40.88	6,052	+0.09(+0.21%)
Nov 29, 2016	40.62	40.92	40.62	40.80	8,361	+0.15(+0.36%)
Nov 28, 2016	41.37	41.37	40.64	40.65	10,486	-0.33(-0.81%)
Nov 25, 2016	41.01	41.01	40.89	40.98	3,899	+0.09(+0.21%)
Nov 23, 2016		40.89	40.89	40.89	0	-0.04(-0.09%)
Nov 22, 2016	41.02	41.02	40.76	40.93	6,355	+0.17(+0.41%)
Nov 21, 2016	40.71	40.79	40.63	40.76	46,272	+0.28(+0.69%)
Nov 18, 2016	41.12	41.12	40.42	40.48	16,626	-0.11(-0.26%)
Nov 17, 2016	40.24	40.60	40.24	40.59	9,292	+0.47(+1.16%)
Nov 16, 2016	40.33	40.33	40.02	40.12	4,494	+0.03(+0.07%)
Nov 15, 2016	39.87	40.14	39.79	40.10	14,799	+0.42(+1.05%)
Nov 14, 2016	39.92	39.92	39.52	39.68	11,465	+0.11(+0.27%)
Nov 11, 2016	39.65	39.68	39.30	39.57	12,148	-0.21(-0.54%)
Nov 10, 2016	40.09	40.23	39.38	39.78	53,721	+0.13(+0.32%)
Nov 09, 2016	39.20	39.77	39.11	39.66	16,683	+0.48(+1.24%)
Nov 08, 2016	39.31	39.31	38.76	39.17	10,191	+0.20(+0.53%)
Nov 07, 2016	39.21	39.21	38.71	38.97	39,099	+0.88(+2.32%)
Nov 04, 2016	38.17	38.43	37.97	38.08	52,134	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.