Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	28.50	28.55	28.45	28.48	21,834	+0.15(+0.52%)
Nov 29, 2016	28.19	28.43	28.15	28.33	26,525	-0.01(-0.03%)
Nov 28, 2016	28.26	28.40	28.24	28.34	158,345	+0.22(+0.78%)
Nov 25, 2016	28.16	28.18	28.11	28.12	8,378	+0.15(+0.54%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.20(-0.70%)
Nov 22, 2016	28.25	28.25	28.03	28.17	24,779	+0.32(+1.17%)
Nov 21, 2016	27.79	27.91	27.79	27.84	81,497	+0.21(+0.75%)
Nov 18, 2016	27.71	27.74	27.60	27.63	22,096	+0.02(+0.07%)
Nov 17, 2016	27.67	27.83	27.58	27.61	57,853	+0.00(+0.00%)
Nov 16, 2016	27.51	27.67	27.51	27.61	13,445	-0.22(-0.77%)
Nov 15, 2016	27.51	27.86	27.51	27.83	13,792	+0.49(+1.80%)
Nov 14, 2016	27.42	27.42	27.13	27.34	19,346	-0.28(-1.03%)
Nov 11, 2016	27.64	27.73	27.28	27.62	40,028	-0.53(-1.90%)
Nov 10, 2016	28.74	28.74	28.09	28.16	310,488	-0.81(-2.80%)
Nov 09, 2016	28.78	29.18	28.59	28.97	16,073	-0.46(-1.55%)
Nov 08, 2016	29.24	29.63	29.15	29.43	15,420	+0.09(+0.29%)
Nov 07, 2016	29.09	29.41	29.09	29.34	17,027	+0.95(+3.34%)
Nov 04, 2016	28.50	28.62	28.36	28.39	31,578	-0.34(-1.17%)
Nov 03, 2016	28.84	28.88	28.68	28.73	28,743	-0.07(-0.24%)
Nov 02, 2016	29.18	29.18	28.55	28.80	75,127	-0.48(-1.65%)
Nov 01, 2016	29.55	29.55	28.96	29.28	69,867	-0.16(-0.54%)
Oct 31, 2016	29.47	29.49	29.40	29.44	9,988	+0.07(+0.25%)
Oct 28, 2016	29.52	29.59	29.35	29.37	18,027	-0.21(-0.70%)
Oct 27, 2016	29.81	29.81	29.57	29.57	8,769	-0.17(-0.58%)
Oct 26, 2016	29.84	29.93	29.66	29.74	9,014	-0.34(-1.12%)
Oct 25, 2016	30.11	30.13	30.00	30.08	9,147	-0.06(-0.20%)
Oct 24, 2016	30.18	30.20	30.10	30.14	4,944	+0.18(+0.59%)
Oct 21, 2016	29.84	29.98	29.84	29.96	18,056	+0.00(+0.01%)
Oct 20, 2016	29.92	30.02	29.92	29.96	5,222	+0.03(+0.12%)
Oct 19, 2016	29.93	30.00	29.87	29.93	12,532	+0.02(+0.06%)
Oct 18, 2016	29.93	29.93	29.80	29.91	20,381	+0.53(+1.79%)
Oct 17, 2016	29.37	29.45	29.37	29.38	10,288	-0.11(-0.38%)
Oct 14, 2016	29.62	29.68	29.46	29.50	27,300	+0.04(+0.15%)
Oct 13, 2016	29.27	29.46	29.07	29.45	10,726	-0.26(-0.87%)
Oct 12, 2016	29.72	29.72	29.53	29.71	27,107	-0.05(-0.17%)
Oct 11, 2016	30.00	30.00	29.62	29.76	26,142	-0.64(-2.10%)
Oct 10, 2016	30.21	30.43	30.21	30.40	16,937	+0.40(+1.32%)
Oct 07, 2016	30.12	30.12	29.83	30.00	19,221	-0.10(-0.33%)
Oct 06, 2016	30.01	30.14	29.95	30.10	9,785	+0.00(+0.01%)
Oct 05, 2016	29.96	30.14	29.87	30.10	7,906	+0.47(+1.57%)
Oct 04, 2016	29.83	29.93	29.55	29.63	44,427	-0.12(-0.41%)
Oct 03, 2016	29.58	29.76	29.53	29.75	20,543	+0.21(+0.70%)
Sep 30, 2016	29.50	29.60	29.34	29.55	34,637	+0.15(+0.50%)
Sep 29, 2016	29.74	29.74	29.32	29.40	7,815	-0.53(-1.76%)
Sep 28, 2016	29.77	29.96	29.55	29.93	19,383	+0.29(+0.99%)
Sep 27, 2016	29.43	29.63	29.40	29.63	8,068	+0.32(+1.08%)
Sep 26, 2016	29.47	29.47	29.31	29.32	13,764	-0.44(-1.47%)
Sep 23, 2016	29.94	29.94	29.75	29.75	8,984	-0.42(-1.40%)
Sep 22, 2016	30.22	30.29	30.07	30.18	26,190	+0.22(+0.72%)
Sep 21, 2016	29.47	29.96	29.32	29.96	16,061	+0.72(+2.48%)
Sep 20, 2016	29.30	29.30	29.20	29.24	7,560	+0.13(+0.44%)
Sep 19, 2016	29.35	29.43	29.11	29.11	20,495	+0.03(+0.09%)
Sep 16, 2016	29.10	29.16	28.94	29.08	53,556	-0.21(-0.71%)
Sep 15, 2016	28.94	29.33	28.88	29.29	17,183	+0.50(+1.74%)
Sep 14, 2016	28.80	28.93	28.74	28.79	14,344	+0.08(+0.27%)
Sep 13, 2016	29.09	29.09	28.53	28.71	46,431	-0.75(-2.55%)
Sep 12, 2016	28.84	29.49	28.71	29.46	25,537	+0.15(+0.50%)
Sep 09, 2016	29.76	29.76	29.28	29.31	8,582	-0.80(-2.66%)
Sep 08, 2016	30.09	30.26	30.02	30.11	32,139	+0.11(+0.37%)
Sep 07, 2016	30.11	30.11	29.91	30.00	22,275	-0.05(-0.17%)
Sep 06, 2016	29.86	30.08	29.71	30.06	25,142	+0.65(+2.20%)
Sep 02, 2016	29.28	29.41	29.41	29.41	25,509	+0.47(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.