Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.50	27.14	25.49	25.56	200,757	-0.78(-2.96%)
Nov 29, 2016	26.15	26.72	24.37	26.34	231,518	+0.34(+1.31%)
Nov 28, 2016	27.21	28.09	26.00	26.00	187,719	-1.17(-4.31%)
Nov 25, 2016	26.97	27.32	25.99	27.17	77,285	+0.40(+1.49%)
Nov 23, 2016		26.77	26.77	26.77	0	+0.49(+1.86%)
Nov 22, 2016	26.94	27.13	26.04	26.28	181,279	-0.52(-1.94%)
Nov 21, 2016	26.85	27.21	26.14	26.80	158,489	+0.00(+0.00%)
Nov 18, 2016	26.92	27.38	26.37	26.80	184,731	+0.02(+0.07%)
Nov 17, 2016	25.85	26.85	25.46	26.78	215,002	+0.90(+3.48%)
Nov 16, 2016	26.53	27.54	25.82	25.88	254,646	-0.79(-2.96%)
Nov 15, 2016	25.07	26.77	24.89	26.67	325,219	+0.97(+3.77%)
Nov 14, 2016	23.11	25.70	23.07	25.70	781,821	+2.99(+13.17%)
Nov 11, 2016	22.36	22.98	22.17	22.71	521,388	+0.28(+1.25%)
Nov 10, 2016	22.32	22.72	21.45	22.43	422,052	+0.17(+0.76%)
Nov 09, 2016	21.27	22.42	21.20	22.26	484,375	+2.39(+12.03%)
Nov 08, 2016	19.77	20.20	19.65	19.87	160,615	-0.06(-0.30%)
Nov 07, 2016	19.85	20.31	19.36	19.93	362,122	+0.57(+2.94%)
Nov 04, 2016	18.63	19.80	18.63	19.36	275,970	+0.75(+4.03%)
Nov 03, 2016	20.54	21.16	18.45	18.61	726,329	-1.90(-9.26%)
Nov 02, 2016	20.79	20.86	20.37	20.51	223,202	-0.40(-1.91%)
Nov 01, 2016	21.24	21.28	20.37	20.91	198,073	-0.38(-1.78%)
Oct 31, 2016	20.73	21.40	20.25	21.29	293,785	+0.60(+2.90%)
Oct 28, 2016	20.42	20.98	19.97	20.69	162,917	+0.13(+0.63%)
Oct 27, 2016	20.26	21.16	20.22	20.56	197,529	+0.42(+2.09%)
Oct 26, 2016	21.15	21.15	19.93	20.14	234,572	-0.99(-4.69%)
Oct 25, 2016	21.29	21.75	21.04	21.13	168,023	-0.14(-0.66%)
Oct 24, 2016	21.35	21.54	21.14	21.27	115,701	-0.03(-0.14%)
Oct 21, 2016	21.37	21.76	21.03	21.30	126,555	-0.38(-1.75%)
Oct 20, 2016	20.42	21.74	20.33	21.68	166,538	+1.23(+6.01%)
Oct 19, 2016	20.52	20.63	20.21	20.45	189,430	-0.22(-1.06%)
Oct 18, 2016	20.69	20.89	20.44	20.67	228,277	+0.24(+1.17%)
Oct 17, 2016	20.29	20.64	19.80	20.43	216,548	+0.11(+0.54%)
Oct 14, 2016	21.48	21.48	20.27	20.32	276,145	-1.05(-4.91%)
Oct 13, 2016	20.96	21.62	20.81	21.37	243,728	+0.04(+0.19%)
Oct 12, 2016	22.78	23.04	21.21	21.33	269,396	-1.40(-6.16%)
Oct 11, 2016	23.72	23.90	22.52	22.73	212,810	-1.23(-5.13%)
Oct 10, 2016	23.05	24.00	22.93	23.96	188,253	+0.89(+3.84%)
Oct 07, 2016	23.43	23.43	22.76	23.07	380,176	-0.20(-0.84%)
Oct 06, 2016	23.43	23.98	22.87	23.27	313,233	-0.46(-1.94%)
Oct 05, 2016	24.50	24.52	23.69	23.73	338,567	-0.99(-4.00%)
Oct 04, 2016	25.11	25.30	24.21	24.72	175,655	+0.14(+0.57%)
Oct 03, 2016	24.34	24.64	23.28	24.58	189,926	+0.09(+0.37%)
Sep 30, 2016	24.47	24.68	23.56	24.49	315,342	+0.11(+0.45%)
Sep 29, 2016	25.40	25.60	24.34	24.38	303,493	-0.89(-3.52%)
Sep 28, 2016	26.25	26.50	24.26	25.27	318,442	-0.92(-3.51%)
Sep 27, 2016	24.79	26.24	24.68	26.19	302,926	+1.51(+6.12%)
Sep 26, 2016	24.84	25.14	24.55	24.68	95,795	-0.38(-1.52%)
Sep 23, 2016	25.21	25.64	24.99	25.06	195,513	-0.11(-0.44%)
Sep 22, 2016	24.88	25.63	24.50	25.17	242,421	+0.43(+1.74%)
Sep 21, 2016	24.84	24.93	23.69	24.74	207,433	+0.03(+0.12%)
Sep 20, 2016	25.35	25.57	24.51	24.71	302,584	-0.17(-0.68%)
Sep 19, 2016	24.87	25.34	24.40	24.88	271,853	+0.25(+1.02%)
Sep 16, 2016	24.15	24.74	23.40	24.63	684,978	+0.59(+2.45%)
Sep 15, 2016	23.56	24.55	23.45	24.04	323,539	+0.65(+2.78%)
Sep 14, 2016	21.93	23.46	21.62	23.39	239,013	+1.54(+7.05%)
Sep 13, 2016	21.71	22.08	20.79	21.85	227,322	-0.14(-0.64%)
Sep 12, 2016	20.48	22.08	20.04	21.99	309,985	+1.43(+6.96%)
Sep 09, 2016	21.14	21.47	20.53	20.56	155,019	-0.87(-4.06%)
Sep 08, 2016	21.09	21.49	20.93	21.43	135,055	+0.24(+1.13%)
Sep 07, 2016	20.71	21.29	20.71	21.19	277,158	+0.55(+2.66%)
Sep 06, 2016	20.48	20.89	20.40	20.64	285,180	+0.29(+1.43%)
Sep 02, 2016	21.43	20.35	20.35	20.35	193,500	-1.08(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.