Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
22.02
22.16
21.10
21.22
1,082,461
-0.78(-3.55%)
Nov 29, 2016
22.91
23.05
21.82
22.00
1,862,991
-0.40(-1.79%)
Nov 28, 2016
22.88
22.88
22.12
22.40
1,059,718
+0.02(+0.09%)
Nov 25, 2016
22.56
22.70
22.11
22.38
531,745
-0.02(-0.09%)
Nov 23, 2016
22.40
22.40
22.40
0
+0.92(+4.28%)
Nov 22, 2016
21.91
21.91
20.98
21.48
1,030,113
-0.31(-1.42%)
Nov 21, 2016
22.06
22.26
21.59
21.79
1,036,687
-0.10(-0.46%)
Nov 18, 2016
22.22
22.60
21.77
21.89
904,275
-0.38(-1.71%)
Nov 17, 2016
22.13
22.55
21.75
22.27
1,181,188
+0.11(+0.50%)
Nov 16, 2016
23.17
23.36
22.01
22.16
1,280,702
-1.11(-4.77%)
Nov 15, 2016
22.91
23.42
22.14
23.27
1,211,389
+0.31(+1.35%)
Nov 14, 2016
22.16
23.11
22.13
22.96
1,466,555
+0.78(+3.52%)
Nov 11, 2016
21.27
22.28
21.14
22.18
1,670,248
+0.63(+2.92%)
Nov 10, 2016
21.93
23.03
21.45
21.55
2,383,405
-0.35(-1.60%)
Nov 09, 2016
22.00
22.79
21.21
21.90
3,284,830
+1.89(+9.45%)
Nov 08, 2016
19.74
20.62
19.66
20.01
1,897,846
-0.25(-1.23%)
Nov 07, 2016
19.44
20.80
19.20
20.26
3,682,470
+0.58(+2.95%)
Nov 04, 2016
20.27
21.08
19.28
19.68
3,828,074
-0.59(-2.91%)
Nov 03, 2016
26.32
26.32
19.90
20.27
6,270,366
-4.47(-18.07%)
Nov 02, 2016
24.64
25.08
24.22
24.74
1,795,331
+0.09(+0.37%)
Nov 01, 2016
23.83
24.82
23.70
24.65
1,250,264
+0.70(+2.92%)
Oct 31, 2016
24.15
24.42
23.72
23.95
910,066
-0.50(-2.04%)
Oct 28, 2016
24.64
24.72
23.81
24.45
1,103,869
-0.33(-1.33%)
Oct 27, 2016
24.82
25.16
24.62
24.78
1,029,306
+0.17(+0.69%)
Oct 26, 2016
25.55
25.55
24.52
24.61
1,226,147
-0.97(-3.79%)
Oct 25, 2016
26.26
26.55
25.55
25.58
799,610
-0.65(-2.48%)
Oct 24, 2016
26.86
27.00
26.20
26.23
1,025,890
-0.51(-1.91%)
Oct 21, 2016
27.00
27.26
26.26
26.74
1,041,364
-0.38(-1.40%)
Oct 20, 2016
27.82
28.17
26.97
27.12
1,451,742
-0.61(-2.20%)
Oct 19, 2016
27.01
28.01
26.76
27.73
1,042,660
+0.84(+3.12%)
Oct 18, 2016
26.77
27.14
26.61
26.89
921,193
+0.36(+1.36%)
Oct 17, 2016
27.14
27.50
26.51
26.53
1,485,213
-0.70(-2.57%)
Oct 14, 2016
28.22
28.37
27.21
27.23
1,516,012
-0.86(-3.06%)
Oct 13, 2016
26.75
28.29
26.61
28.09
1,423,342
+1.11(+4.11%)
Oct 12, 2016
27.37
27.73
26.88
26.98
1,119,784
-0.42(-1.53%)
Oct 11, 2016
27.87
28.25
27.11
27.40
658,843
-0.73(-2.60%)
Oct 10, 2016
27.31
28.42
27.31
28.13
620,500
+1.02(+3.76%)
Oct 07, 2016
27.44
27.46
26.81
27.11
637,495
-0.21(-0.77%)
Oct 06, 2016
27.76
27.76
26.85
27.32
918,480
-0.59(-2.11%)
Oct 05, 2016
27.62
28.42
27.54
27.91
973,372
+0.33(+1.20%)
Oct 04, 2016
27.36
27.92
27.21
27.58
1,068,408
+0.11(+0.40%)
Oct 03, 2016
27.20
27.49
26.81
27.47
806,362
+0.21(+0.77%)
Sep 30, 2016
26.83
27.52
26.45
27.26
1,062,268
+0.62(+2.33%)
Sep 29, 2016
27.59
27.70
26.51
26.64
944,026
-1.10(-3.97%)
Sep 28, 2016
27.81
27.91
27.13
27.74
667,715
-0.04(-0.14%)
Sep 27, 2016
27.39
27.96
27.20
27.78
802,609
+0.36(+1.31%)
Sep 26, 2016
28.95
29.02
27.40
27.42
1,223,678
-1.80(-6.16%)
Sep 23, 2016
27.85
29.30
27.75
29.22
1,781,283
+1.34(+4.81%)
Sep 22, 2016
27.76
28.26
27.48
27.88
1,176,277
+0.15(+0.54%)
Sep 21, 2016
28.14
28.33
27.05
27.73
1,303,146
-0.38(-1.35%)
Sep 20, 2016
28.74
28.91
27.74
28.11
1,069,417
-0.37(-1.30%)
Sep 19, 2016
28.55
28.77
28.01
28.48
882,504
+0.07(+0.25%)
Sep 16, 2016
28.30
28.70
28.27
28.41
1,523,552
+0.02(+0.07%)
Sep 15, 2016
28.28
29.03
28.00
28.39
2,305,535
+0.83(+3.01%)
Sep 14, 2016
27.77
28.28
27.38
27.56
2,819,992
-0.01(-0.04%)
Sep 13, 2016
28.18
28.32
27.35
27.57
939,786
-0.86(-3.02%)
Sep 12, 2016
27.10
28.51
26.77
28.43
1,645,660
+1.16(+4.25%)
Sep 09, 2016
27.10
28.04
27.10
27.27
1,726,985
-0.09(-0.33%)
Sep 08, 2016
26.69
27.47
26.42
27.36
977,540
+0.67(+2.51%)
Sep 07, 2016
26.59
26.98
26.21
26.69
886,048
+0.23(+0.87%)
Sep 06, 2016
26.56
27.03
26.25
26.46
892,621
-0.01(-0.04%)
Sep 02, 2016
26.68
26.47
26.47
26.47
1,127,600
-0.21(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.