Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		22.57	22.57	22.57	12	+0.07(+0.30%)
Nov 29, 2016	22.51	22.51	22.51	22.51	354	+0.31(+1.40%)
Nov 18, 2016		22.20	22.20	22.20	0	-0.05(-0.21%)
Nov 17, 2016	22.25	22.25	22.24	22.24	469	+0.74(+3.43%)
Nov 10, 2016		21.50	21.50	21.50	0	+1.29(+6.39%)
Nov 03, 2016		20.21	20.21	20.21	143	-0.28(-1.38%)
Nov 01, 2016		20.50	20.50	20.50	0	-0.08(-0.41%)
Oct 31, 2016	20.58	20.58	20.58	20.58	242	+0.02(+0.09%)
Oct 28, 2016	20.56	20.56	20.56	20.56	481	-0.16(-0.75%)
Oct 25, 2016		20.72	20.72	20.72	0	-0.26(-1.23%)
Oct 24, 2016	20.98	20.98	20.98	20.98	122	+0.15(+0.74%)
Oct 21, 2016	20.82	20.82	20.82	20.82	188	+0.07(+0.36%)
Oct 20, 2016	20.80	20.80	20.72	20.75	2,542	-0.05(-0.24%)
Oct 07, 2016	20.80	20.80	20.80	20.80	23	-0.13(-0.62%)
Oct 05, 2016	20.99	20.93	20.93	20.93	244	+0.11(+0.55%)
Oct 03, 2016	20.73	20.81	20.81	20.81	16,145	-0.12(-0.55%)
Sep 30, 2016	20.94	20.94	20.93	20.93	247	+0.26(+1.26%)
Sep 29, 2016	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
Sep 28, 2016	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
Sep 27, 2016	20.67	20.67	20.67	20.67	0	+0.00(+0.00%)
Sep 26, 2016	20.65	20.69	20.65	20.67	616	-0.05(-0.24%)
Sep 19, 2016	20.71	20.72	20.72	20.72	1	+0.25(+1.23%)
Sep 13, 2016	20.57	20.47	20.47	20.47	737	-0.46(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.