Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		275.16	275.16	275.16	0	-1.08(-0.39%)
Dec 29, 2016	275.69	276.95	275.21	276.24	1,836,603	+0.81(+0.29%)
Dec 28, 2016	278.50	278.93	275.02	275.43	912,351	-2.83(-1.02%)
Dec 27, 2016	277.38	278.92	277.24	278.25	637,712	+1.10(+0.40%)
Dec 23, 2016		277.16	277.16	277.16	0	+0.62(+0.22%)
Dec 22, 2016	278.19	278.35	275.75	276.54	1,279,689	-1.66(-0.60%)
Dec 21, 2016	279.27	279.62	278.13	278.20	1,010,493	-1.27(-0.45%)
Dec 20, 2016	278.81	279.74	278.22	279.47	916,942	+1.63(+0.59%)
Dec 19, 2016	276.73	278.05	276.52	277.83	1,576,221	+1.58(+0.57%)
Dec 16, 2016	276.78	278.96	275.71	276.26	2,451,020	-0.53(-0.19%)
Dec 15, 2016	276.20	278.47	275.08	276.79	1,372,331	+1.22(+0.44%)
Dec 14, 2016	278.96	279.82	275.24	275.57	1,709,431	-3.53(-1.26%)
Dec 13, 2016	279.83	280.13	277.62	279.10	2,953,283	+0.53(+0.19%)
Dec 12, 2016	279.43	280.92	277.74	278.57	3,361,490	-1.59(-0.57%)
Dec 09, 2016	280.87	281.21	279.58	280.16	2,919,474	-0.64(-0.23%)
Dec 08, 2016	278.29	281.25	277.85	280.80	2,423,572	+3.08(+1.11%)
Dec 07, 2016	274.59	278.90	274.36	277.72	2,898,823	+3.14(+1.14%)
Dec 06, 2016	272.07	274.58	271.61	274.57	1,664,790	+2.72(+1.00%)
Dec 05, 2016	270.43	272.07	270.43	271.86	2,014,291	+2.96(+1.10%)
Dec 02, 2016	269.13	269.89	268.30	268.90	1,221,193	+0.22(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.