Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.19	15.19	15.19	0	-0.07(-0.47%)
Dec 29, 2016	15.28	15.28	15.22	15.26	978	+0.04(+0.28%)
Dec 28, 2016	15.29	15.29	15.22	15.22	2,096	-0.14(-0.92%)
Dec 27, 2016	15.43	15.43	15.36	15.36	3,076	+0.11(+0.73%)
Dec 23, 2016		15.25	15.25	15.25	0	-0.06(-0.41%)
Dec 22, 2016	15.46	15.46	15.31	15.31	993	-0.22(-1.40%)
Dec 21, 2016	15.56	15.56	15.52	15.53	1,864	-0.02(-0.14%)
Dec 20, 2016	15.47	15.59	15.47	15.55	2,925	+0.09(+0.58%)
Dec 19, 2016	15.54	15.54	15.47	15.47	3,151	+0.00(+0.00%)
Dec 16, 2016	15.43	15.54	15.42	15.47	1,261	-0.03(-0.19%)
Dec 15, 2016	15.54	15.54	15.47	15.49	4,092	+0.01(+0.09%)
Dec 14, 2016	15.67	15.67	15.47	15.48	4,280	-0.13(-0.83%)
Dec 13, 2016	15.68	15.68	15.61	15.61	2,719	+0.04(+0.24%)
Dec 12, 2016	15.69	15.69	15.53	15.57	5,210	-0.11(-0.68%)
Dec 09, 2016	15.73	15.73	15.64	15.68	2,636	+0.03(+0.19%)
Dec 08, 2016	15.64	15.66	15.59	15.65	6,620	+0.16(+1.06%)
Dec 07, 2016	15.17	15.54	15.17	15.48	1,359	+0.25(+1.66%)
Dec 06, 2016	15.15	15.23	15.15	15.23	1,390	+0.04(+0.25%)
Dec 05, 2016	15.23	15.24	15.17	15.19	1,754	+0.12(+0.77%)
Dec 02, 2016	15.10	15.11	15.05	15.08	909	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.