Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.51	20.51	20.51	0	-0.10(-0.48%)
Dec 29, 2016	21.34	21.53	20.56	20.61	341,236	-0.60(-2.82%)
Dec 28, 2016	21.24	21.42	21.08	21.20	374,310	-0.07(-0.34%)
Dec 27, 2016	21.75	22.03	21.12	21.28	432,691	-0.42(-1.96%)
Dec 23, 2016		21.70	21.70	21.70	0	+0.38(+1.78%)
Dec 22, 2016	20.22	21.41	20.04	21.32	1,226,074	+1.50(+7.56%)
Dec 21, 2016	20.46	20.51	19.75	19.82	337,782	-0.56(-2.77%)
Dec 20, 2016	20.17	20.70	20.17	20.39	324,937	+0.13(+0.66%)
Dec 19, 2016	20.81	21.21	19.87	20.25	455,523	-0.69(-3.30%)
Dec 16, 2016	21.23	21.35	20.74	20.94	144,365	+0.02(+0.08%)
Dec 15, 2016	20.95	21.36	20.91	20.93	326,647	-0.18(-0.84%)
Dec 14, 2016	21.07	21.34	20.88	21.11	243,812	-0.12(-0.55%)
Dec 13, 2016	21.27	21.36	20.89	21.22	306,961	+0.08(+0.36%)
Dec 12, 2016	21.93	21.93	21.05	21.15	436,843	-0.59(-2.72%)
Dec 09, 2016	21.25	22.18	21.25	21.74	888,796	+0.49(+2.32%)
Dec 08, 2016	20.49	21.30	20.37	21.25	527,433	+0.79(+3.88%)
Dec 07, 2016	19.79	20.49	19.67	20.45	497,582	+0.66(+3.32%)
Dec 06, 2016	19.49	19.79	19.36	19.79	174,143	+0.24(+1.22%)
Dec 05, 2016	19.50	19.66	19.43	19.56	129,899	+0.24(+1.22%)
Dec 02, 2016	19.56	19.59	19.27	19.32	176,133	-0.35(-1.76%)
Dec 01, 2016	19.76	20.09	19.65	19.66	204,231	-0.12(-0.61%)
Nov 30, 2016	19.31	19.88	19.17	19.78	370,608	+0.62(+3.23%)
Nov 29, 2016	19.32	19.32	19.00	19.17	193,133	-0.18(-0.92%)
Nov 28, 2016	20.02	20.02	19.17	19.34	334,998	-0.68(-3.38%)
Nov 25, 2016	19.73	20.07	19.68	20.02	233,462	+0.29(+1.49%)
Nov 23, 2016		19.73	19.73	19.73	0	+0.20(+1.02%)
Nov 22, 2016	19.34	19.58	19.26	19.53	438,789	+0.27(+1.40%)
Nov 21, 2016	19.16	19.34	19.05	19.26	356,880	+0.20(+1.06%)
Nov 18, 2016	19.03	19.15	18.81	19.06	296,401	+0.10(+0.54%)
Nov 17, 2016	18.73	19.09	18.68	18.95	233,594	+0.26(+1.41%)
Nov 16, 2016	19.17	19.17	18.62	18.69	338,963	-0.50(-2.62%)
Nov 15, 2016	19.41	19.41	18.51	19.19	702,448	-0.31(-1.61%)
Nov 14, 2016	18.87	19.51	18.87	19.51	863,571	+0.89(+4.76%)
Nov 11, 2016	17.97	18.66	17.47	18.62	1,436,190	+1.28(+7.40%)
Nov 10, 2016	16.87	17.76	16.79	17.34	1,131,589	+0.60(+3.56%)
Nov 09, 2016	16.06	16.99	15.91	16.74	635,946	+0.81(+5.09%)
Nov 08, 2016	15.91	16.00	15.62	15.93	365,780	+0.05(+0.33%)
Nov 07, 2016	16.05	16.25	15.77	15.88	381,944	+0.06(+0.40%)
Nov 04, 2016	15.70	16.47	15.58	15.81	241,196	+0.27(+1.71%)
Nov 03, 2016	15.64	15.82	15.21	15.55	290,250	-0.37(-2.31%)
Nov 02, 2016	15.98	16.10	15.67	15.92	186,242	+0.00(+0.02%)
Nov 01, 2016	15.92	16.16	15.89	15.91	189,494	+0.04(+0.25%)
Oct 31, 2016	15.87	16.23	15.83	15.87	343,913	+0.04(+0.25%)
Oct 28, 2016	16.00	16.22	15.83	15.83	149,593	-0.18(-1.14%)
Oct 27, 2016	16.14	16.24	16.00	16.02	234,000	-0.22(-1.37%)
Oct 26, 2016	16.17	16.36	16.15	16.24	135,125	-0.01(-0.04%)
Oct 25, 2016	15.92	16.25	15.92	16.25	176,422	+0.25(+1.55%)
Oct 24, 2016	15.98	16.15	15.91	16.00	217,984	+0.02(+0.12%)
Oct 21, 2016	15.95	16.22	15.85	15.98	163,582	+0.06(+0.37%)
Oct 20, 2016	15.65	16.04	15.38	15.92	267,527	+0.31(+2.00%)
Oct 19, 2016	15.58	15.70	15.43	15.61	94,685	+0.08(+0.49%)
Oct 18, 2016	15.43	15.54	15.09	15.53	135,430	+0.25(+1.65%)
Oct 17, 2016	15.17	15.37	15.06	15.28	216,367	+0.03(+0.20%)
Oct 14, 2016	15.26	15.56	15.25	15.25	235,891	-0.18(-1.18%)
Oct 13, 2016	15.47	15.58	15.29	15.43	265,241	-0.16(-1.00%)
Oct 12, 2016	15.81	15.99	15.55	15.59	292,148	-0.24(-1.51%)
Oct 11, 2016	15.75	16.06	15.71	15.82	216,334	+0.07(+0.42%)
Oct 10, 2016	15.95	16.11	15.72	15.76	234,618	-0.22(-1.37%)
Oct 07, 2016	16.32	16.40	15.93	15.98	179,133	-0.28(-1.69%)
Oct 06, 2016	16.59	16.59	16.18	16.25	205,724	-0.20(-1.19%)
Oct 05, 2016	16.51	16.59	16.43	16.45	146,635	-0.19(-1.12%)
Oct 04, 2016	16.53	16.69	16.51	16.63	128,490	+0.11(+0.64%)
Oct 03, 2016	16.64	16.91	16.51	16.53	284,224	-0.23(-1.38%)
Sep 30, 2016	16.69	16.80	16.43	16.76	309,177	+0.23(+1.38%)
Sep 29, 2016	16.46	16.58	16.35	16.53	193,967	+0.03(+0.20%)
Sep 28, 2016	16.44	16.55	16.19	16.50	227,352	+0.18(+1.10%)
Sep 27, 2016	16.51	16.81	16.25	16.32	970,170	-0.22(-1.30%)
Sep 26, 2016	16.44	16.81	16.44	16.53	618,906	-0.16(-0.93%)
Sep 23, 2016	16.41	16.70	16.41	16.69	160,108	+0.16(+0.96%)
Sep 22, 2016	16.58	16.74	16.48	16.53	144,143	-0.01(-0.04%)
Sep 21, 2016	16.39	16.58	16.29	16.54	207,114	+0.07(+0.42%)
Sep 20, 2016	16.53	16.57	16.35	16.47	211,521	-0.12(-0.72%)
Sep 19, 2016	16.63	16.65	16.45	16.59	167,494	+0.05(+0.32%)
Sep 16, 2016	16.25	16.63	16.13	16.53	205,244	+0.31(+1.88%)
Sep 15, 2016	16.41	16.47	16.13	16.23	284,951	-0.03(-0.18%)
Sep 14, 2016	16.58	16.80	16.25	16.26	359,407	-0.39(-2.33%)
Sep 13, 2016	16.56	16.75	16.53	16.65	369,526	+0.03(+0.20%)
Sep 12, 2016	16.44	16.66	16.42	16.61	244,867	-0.02(-0.14%)
Sep 09, 2016	16.91	17.01	16.42	16.64	545,020	-0.27(-1.59%)
Sep 08, 2016	16.62	17.10	16.62	16.91	464,097	+0.25(+1.47%)
Sep 07, 2016	16.88	17.07	16.62	16.66	254,627	-0.22(-1.28%)
Sep 06, 2016	16.86	17.31	16.79	16.88	341,691	+0.01(+0.06%)
Sep 02, 2016	16.71	16.87	16.87	16.87	221,082	+0.06(+0.34%)
Sep 01, 2016	17.16	17.39	16.80	16.81	305,002	-0.46(-2.65%)
Aug 31, 2016	17.27	17.47	16.91	17.27	266,610	+0.05(+0.31%)
Aug 30, 2016	17.06	17.48	16.83	17.21	930,261	+0.40(+2.39%)
Aug 29, 2016	16.40	16.91	16.06	16.81	1,985,619	+0.90(+5.65%)
Aug 26, 2016	16.25	16.50	15.61	15.91	732,324	-0.33(-2.04%)
Aug 25, 2016	16.35	16.68	16.25	16.25	446,012	-0.15(-0.91%)
Aug 24, 2016	16.62	16.94	16.35	16.40	486,866	-0.36(-2.18%)
Aug 23, 2016	16.49	17.05	16.49	16.76	454,581	+0.23(+1.36%)
Aug 22, 2016	17.29	17.37	16.28	16.53	1,269,367	-0.93(-5.33%)
Aug 19, 2016	17.71	17.71	17.27	17.47	633,157	-0.65(-3.60%)
Aug 18, 2016	18.43	18.78	17.87	18.12	1,521,431	-1.23(-6.36%)
Aug 17, 2016	20.06	20.06	19.35	19.35	256,901	-0.51(-2.57%)
Aug 16, 2016	19.48	20.06	19.32	19.86	348,000	+0.24(+1.23%)
Aug 15, 2016	19.06	19.64	19.04	19.62	395,878	+0.66(+3.48%)
Aug 12, 2016	18.52	19.53	18.52	18.96	807,574	+0.45(+2.42%)
Aug 11, 2016	19.23	19.47	18.34	18.51	414,011	-0.27(-1.45%)
Aug 10, 2016	18.73	19.31	18.73	18.78	428,739	+0.18(+0.97%)
Aug 09, 2016	18.22	18.71	18.22	18.60	203,973	+0.39(+2.15%)
Aug 08, 2016	18.22	18.32	18.09	18.21	190,165	+0.12(+0.68%)
Aug 05, 2016	17.14	18.57	17.12	18.09	505,163	+0.87(+5.05%)
Aug 04, 2016	17.96	17.98	17.07	17.22	699,799	-0.94(-5.18%)
Aug 03, 2016	19.01	19.06	18.09	18.16	307,465	-0.68(-3.63%)
Aug 02, 2016	18.36	18.97	17.97	18.84	998,224	+0.55(+3.02%)
Aug 01, 2016	17.44	18.50	17.36	18.29	1,152,912	+1.01(+5.87%)
Jul 29, 2016	17.20	17.34	17.12	17.28	427,478	-0.05(-0.32%)
Jul 28, 2016	17.05	17.36	17.05	17.33	337,295	+0.29(+1.72%)
Jul 27, 2016	17.23	17.38	17.01	17.04	267,072	-0.18(-1.03%)
Jul 26, 2016	17.00	17.38	16.98	17.22	139,694	+0.21(+1.25%)
Jul 25, 2016	17.17	17.34	16.97	17.00	228,511	-0.23(-1.31%)
Jul 22, 2016	17.33	17.44	17.13	17.23	160,715	-0.23(-1.33%)
Jul 21, 2016	17.41	17.68	17.22	17.46	165,703	+0.02(+0.11%)
Jul 20, 2016	17.56	17.56	17.39	17.44	175,115	-0.10(-0.57%)
Jul 19, 2016	17.51	17.67	17.31	17.54	248,026	-0.06(-0.37%)
Jul 18, 2016	17.57	17.70	17.48	17.61	195,016	-0.09(-0.51%)
Jul 15, 2016	17.59	17.71	17.44	17.70	169,734	+0.11(+0.61%)
Jul 14, 2016	17.76	17.83	17.53	17.59	346,441	-0.10(-0.58%)
Jul 13, 2016	17.88	17.92	17.53	17.69	214,499	+0.05(+0.26%)
Jul 12, 2016	17.53	17.96	17.41	17.65	374,388	+0.31(+1.77%)
Jul 11, 2016	17.44	17.61	17.27	17.34	215,106	-0.10(-0.56%)
Jul 08, 2016	17.11	17.49	17.01	17.44	164,053	+0.43(+2.51%)
Jul 07, 2016	16.88	17.09	16.76	17.01	178,638	-0.12(-0.72%)
Jul 05, 2016	17.45	17.45	17.05	17.14	388,769	-0.28(-1.63%)
Jul 01, 2016	17.40	17.42	17.42	17.42	156,966	-0.02(-0.13%)
Jun 30, 2016	17.05	17.44	16.96	17.44	183,502	+0.34(+2.00%)
Jun 29, 2016	16.69	17.32	16.69	17.10	315,905	+0.45(+2.70%)
Jun 28, 2016	16.56	17.03	16.48	16.65	436,878	+0.10(+0.59%)
Jun 27, 2016	17.16	17.16	16.48	16.55	404,187	-0.61(-3.57%)
Jun 24, 2016	17.28	17.69	17.17	17.17	259,403	-0.55(-3.12%)
Jun 23, 2016	17.66	17.94	17.43	17.72	391,766	+0.46(+2.66%)
Jun 22, 2016	17.34	17.54	17.16	17.26	400,593	-0.04(-0.22%)
Jun 21, 2016	17.64	17.74	17.18	17.30	292,704	-0.23(-1.29%)
Jun 20, 2016	17.67	17.76	17.39	17.53	240,973	+0.17(+0.99%)
Jun 17, 2016	17.02	17.49	17.02	17.35	436,961	+0.28(+1.65%)
Jun 16, 2016	17.20	17.32	17.06	17.07	144,332	-0.18(-1.03%)
Jun 15, 2016	17.26	17.62	17.25	17.25	176,960	-0.04(-0.24%)
Jun 14, 2016	17.46	17.50	17.20	17.29	192,332	-0.34(-1.91%)
Jun 13, 2016	17.81	17.91	17.54	17.63	111,461	-0.31(-1.71%)
Jun 10, 2016	18.44	18.48	17.67	17.94	207,214	-0.50(-2.73%)
Jun 09, 2016	18.14	18.86	18.09	18.44	399,026	+0.21(+1.17%)
Jun 08, 2016	18.42	18.49	18.09	18.23	190,483	-0.09(-0.48%)
Jun 07, 2016	18.47	18.57	18.05	18.31	192,357	-0.16(-0.84%)
Jun 06, 2016	17.58	18.57	17.45	18.47	345,271	+0.81(+4.59%)
Jun 03, 2016	17.54	17.68	17.28	17.66	187,072	+0.02(+0.13%)
Jun 02, 2016	17.77	17.87	17.52	17.64	173,824	-0.19(-1.09%)
Jun 01, 2016	17.67	17.83	17.51	17.83	142,393	+0.28(+1.62%)
May 31, 2016	17.65	17.87	17.55	17.55	122,362	+0.00(+0.00%)
May 27, 2016	17.44	17.55	17.55	17.55	201,858	+0.11(+0.65%)
May 26, 2016	17.50	17.76	17.37	17.43	166,957	-0.18(-1.01%)
May 25, 2016	17.44	17.76	17.44	17.61	174,545	+0.07(+0.42%)
May 24, 2016	17.52	17.92	17.52	17.54	270,793	-0.08(-0.46%)
May 23, 2016	17.63	17.92	17.50	17.62	182,161	-0.16(-0.89%)
May 20, 2016	17.54	17.94	17.47	17.77	270,710	+0.36(+2.06%)
May 19, 2016	17.33	17.55	17.30	17.42	267,747	-0.06(-0.33%)
May 18, 2016	16.87	17.49	16.80	17.47	391,599	+0.51(+2.99%)
May 17, 2016	17.04	17.50	16.64	16.97	596,238	-0.07(-0.42%)
May 16, 2016	17.18	17.20	16.95	17.04	249,787	+0.00(+0.00%)
May 13, 2016	17.01	17.57	16.88	17.04	249,416	+0.03(+0.17%)
May 12, 2016	17.49	17.89	17.01	17.01	449,528	-0.50(-2.84%)
May 11, 2016	17.95	18.08	17.44	17.51	309,973	-0.51(-2.83%)
May 10, 2016	18.01	18.21	17.29	18.02	620,956	+0.09(+0.52%)
May 09, 2016	17.23	18.16	17.22	17.92	607,932	+0.55(+3.15%)
May 06, 2016	17.85	17.85	16.43	17.38	1,219,274	-0.69(-3.83%)
May 05, 2016	19.18	19.62	17.93	18.07	952,769	-1.61(-8.18%)
May 04, 2016	19.36	20.07	19.22	19.68	620,435	+0.49(+2.56%)
May 03, 2016	19.56	19.65	19.13	19.19	200,933	-0.47(-2.37%)
May 02, 2016	19.50	19.76	19.30	19.65	350,473	+0.51(+2.66%)
Apr 29, 2016	19.63	19.65	19.03	19.14	225,932	-0.34(-1.74%)
Apr 28, 2016	19.34	19.73	19.09	19.48	365,850	+0.21(+1.08%)
Apr 27, 2016	19.34	19.44	19.14	19.28	191,308	-0.10(-0.54%)
Apr 26, 2016	19.50	19.50	19.19	19.38	97,110	+0.08(+0.41%)
Apr 25, 2016	19.50	19.60	19.23	19.30	136,936	-0.21(-1.08%)
Apr 22, 2016	19.72	19.72	19.39	19.51	184,481	-0.04(-0.19%)
Apr 21, 2016	19.76	19.86	19.50	19.55	241,127	-0.16(-0.80%)
Apr 20, 2016	19.73	19.79	19.53	19.71	156,748	-0.02(-0.11%)
Apr 19, 2016	19.53	19.81	19.53	19.73	195,130	+0.25(+1.26%)
Apr 18, 2016	19.15	19.87	19.10	19.48	203,960	+0.20(+1.03%)
Apr 15, 2016	19.61	19.64	19.18	19.29	133,257	-0.14(-0.73%)
Apr 14, 2016	19.61	19.66	19.31	19.43	175,791	-0.15(-0.77%)
Apr 13, 2016	19.50	19.73	19.50	19.58	166,160	+0.15(+0.79%)
Apr 12, 2016	19.38	19.54	19.22	19.42	278,228	+0.23(+1.20%)
Apr 11, 2016	19.14	19.59	19.04	19.19	204,676	+0.07(+0.36%)
Apr 08, 2016	19.02	19.50	18.90	19.12	294,918	+0.30(+1.57%)
Apr 07, 2016	19.13	19.36	18.57	18.83	396,744	-0.48(-2.49%)
Apr 06, 2016	19.08	19.41	18.87	19.31	366,626	+0.29(+1.52%)
Apr 05, 2016	19.09	19.40	18.87	19.02	366,200	-0.21(-1.10%)
Apr 04, 2016	19.64	19.65	19.06	19.23	323,119	-0.25(-1.28%)
Apr 01, 2016	19.83	19.97	19.34	19.48	276,924	-0.35(-1.76%)
Mar 31, 2016	19.58	20.16	19.58	19.83	242,132	+0.18(+0.93%)
Mar 30, 2016	20.11	20.48	19.53	19.65	333,300	-0.47(-2.31%)
Mar 29, 2016	19.81	20.31	19.53	20.11	236,631	+0.22(+1.12%)
Mar 28, 2016	20.22	20.28	19.88	19.89	230,708	-0.39(-1.94%)
Mar 24, 2016	19.81	20.28	20.28	20.28	224,485	+0.31(+1.54%)
Mar 23, 2016	20.70	20.75	19.97	19.97	255,083	-0.59(-2.88%)
Mar 22, 2016	20.47	20.71	20.24	20.57	331,255	+0.03(+0.15%)
Mar 21, 2016	20.46	20.64	20.37	20.53	299,382	+0.05(+0.26%)
Mar 18, 2016	20.77	20.80	20.29	20.48	308,648	-0.12(-0.60%)
Mar 17, 2016	20.85	21.05	20.60	20.60	705,564	-0.09(-0.46%)
Mar 16, 2016	19.86	20.82	19.86	20.70	540,097	+0.84(+4.21%)
Mar 15, 2016	19.69	20.12	19.56	19.86	237,538	+0.04(+0.21%)
Mar 14, 2016	20.15	20.50	19.79	19.82	210,657	-0.31(-1.52%)
Mar 11, 2016	20.14	20.37	19.99	20.12	211,967	+0.30(+1.49%)
Mar 10, 2016	20.13	20.17	19.55	19.83	178,446	-0.10(-0.52%)
Mar 09, 2016	19.86	20.37	19.83	19.93	249,817	+0.09(+0.44%)
Mar 08, 2016	20.43	20.73	19.54	19.84	591,563	-0.72(-3.52%)
Mar 07, 2016	21.07	21.21	20.45	20.57	311,780	-0.34(-1.61%)
Mar 04, 2016	20.16	20.91	19.99	20.90	439,861	+0.95(+4.78%)
Mar 03, 2016	20.91	20.98	19.81	19.95	848,370	-0.79(-3.81%)
Mar 02, 2016	19.75	20.80	19.58	20.74	1,859,953	+1.28(+6.58%)
Mar 01, 2016	18.99	19.60	18.14	19.46	1,034,349	+1.17(+6.37%)
Feb 29, 2016	18.55	19.27	17.53	18.30	1,546,802	+0.65(+3.68%)
Feb 26, 2016	15.99	17.67	15.99	17.65	934,171	+1.70(+10.68%)
Feb 25, 2016	15.93	16.01	15.44	15.94	226,023	+0.18(+1.15%)
Feb 24, 2016	15.26	15.88	15.12	15.76	428,951	+0.21(+1.32%)
Feb 23, 2016	15.35	15.65	15.35	15.56	285,632	+0.20(+1.32%)
Feb 22, 2016	14.69	15.52	14.69	15.35	762,306	+0.36(+2.42%)
Feb 19, 2016	17.05	17.05	14.49	14.99	1,475,245	-1.88(-11.12%)
Feb 18, 2016	16.91	17.06	16.35	16.87	467,552	+0.18(+1.11%)
Feb 17, 2016	15.91	16.79	15.74	16.68	725,585	+1.00(+6.35%)
Feb 16, 2016	14.76	15.74	14.76	15.69	507,600	+1.23(+8.53%)
Feb 12, 2016	13.94	14.45	14.45	14.45	503,734	+0.79(+5.78%)
Feb 11, 2016	13.07	13.83	13.07	13.66	551,603	-0.08(-0.60%)
Feb 10, 2016	14.45	14.76	13.35	13.75	692,632	-0.75(-5.20%)
Feb 09, 2016	14.55	15.16	14.31	14.50	683,891	-0.28(-1.91%)
Feb 08, 2016	15.68	15.79	14.78	14.78	1,019,094	-0.92(-5.86%)
Feb 05, 2016	16.23	16.32	15.69	15.70	208,417	-0.61(-3.75%)
Feb 04, 2016	15.74	16.49	15.68	16.31	217,734	+0.50(+3.19%)
Feb 03, 2016	15.81	16.00	15.68	15.81	179,536	+0.00(+0.00%)
Feb 02, 2016	16.40	16.46	15.72	15.81	375,114	-0.66(-4.00%)
Feb 01, 2016	16.21	16.67	16.13	16.47	544,927	+0.28(+1.71%)
Jan 29, 2016	16.00	16.51	15.95	16.19	432,749	+0.19(+1.19%)
Jan 28, 2016	16.26	16.26	15.87	16.00	208,544	-0.12(-0.76%)
Jan 27, 2016	16.13	16.30	15.86	16.12	307,342	-0.04(-0.25%)
Jan 26, 2016	16.30	16.55	15.87	16.16	253,206	-0.10(-0.64%)
Jan 25, 2016	16.67	16.92	15.99	16.27	234,036	-0.42(-2.49%)
Jan 22, 2016	16.25	16.70	16.25	16.68	189,344	+0.51(+3.16%)
Jan 21, 2016	16.29	16.61	16.11	16.17	310,659	-0.12(-0.74%)
Jan 20, 2016	15.91	16.35	15.07	16.29	1,028,167	-0.18(-1.06%)
Jan 19, 2016	17.97	17.97	16.14	16.47	686,002	-1.31(-7.39%)
Jan 15, 2016	17.19	17.78	17.78	17.78	632,188	-0.18(-0.98%)
Jan 14, 2016	17.41	18.19	16.76	17.96	935,722	+0.48(+2.75%)
Jan 13, 2016	18.12	18.28	17.30	17.48	674,281	-0.61(-3.38%)
Jan 12, 2016	18.15	18.48	17.86	18.09	253,099	-0.01(-0.07%)
Jan 11, 2016	18.45	18.49	17.44	18.10	382,805	-0.29(-1.59%)
Jan 08, 2016	18.60	18.69	18.35	18.39	239,925	+0.04(+0.20%)
Jan 07, 2016	18.96	19.26	18.30	18.35	727,081	-0.82(-4.30%)
Jan 06, 2016	19.29	19.57	19.15	19.18	368,958	-0.37(-1.87%)
Jan 05, 2016	19.77	20.03	19.43	19.54	374,168	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.