Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		27.83	27.83	27.83	0	-0.10(-0.34%)
Dec 29, 2016	27.75	27.96	27.75	27.93	25,236	+0.37(+1.33%)
Dec 28, 2016	27.64	27.74	27.54	27.56	16,607	+0.13(+0.48%)
Dec 27, 2016	27.27	27.44	27.27	27.43	38,804	+0.27(+1.00%)
Dec 23, 2016		27.16	27.16	27.16	0	+0.10(+0.36%)
Dec 22, 2016	27.22	27.22	27.06	27.06	13,543	-0.31(-1.15%)
Dec 21, 2016	27.56	27.56	27.38	27.38	19,231	-0.02(-0.07%)
Dec 20, 2016	27.42	27.48	27.36	27.40	50,908	+0.04(+0.16%)
Dec 19, 2016	27.50	27.54	27.32	27.36	48,495	-0.19(-0.69%)
Dec 16, 2016	27.65	27.76	27.50	27.55	10,944	-0.20(-0.72%)
Dec 15, 2016	27.72	27.83	27.65	27.74	19,303	+0.04(+0.16%)
Dec 14, 2016	28.21	28.34	27.70	27.70	17,929	-0.81(-2.85%)
Dec 13, 2016	28.39	28.57	28.38	28.51	43,901	+0.36(+1.29%)
Dec 12, 2016	28.24	28.36	28.10	28.15	67,356	-0.39(-1.36%)
Dec 09, 2016	28.44	28.60	28.44	28.54	18,947	-0.12(-0.42%)
Dec 08, 2016	28.48	28.67	28.47	28.66	33,816	+0.12(+0.42%)
Dec 07, 2016	28.34	28.55	28.29	28.54	49,371	+0.35(+1.25%)
Dec 06, 2016	28.08	28.23	27.99	28.18	72,008	+0.11(+0.40%)
Dec 05, 2016	27.99	28.11	27.95	28.07	35,929	+0.12(+0.43%)
Dec 02, 2016	27.89	28.11	27.89	27.95	51,806	-0.06(-0.22%)
Dec 01, 2016	28.35	28.35	27.98	28.01	107,945	-0.47(-1.64%)
Nov 30, 2016	28.50	28.55	28.45	28.48	21,834	+0.15(+0.52%)
Nov 29, 2016	28.19	28.43	28.15	28.33	26,525	-0.01(-0.03%)
Nov 28, 2016	28.26	28.40	28.24	28.34	158,345	+0.22(+0.78%)
Nov 25, 2016	28.16	28.18	28.11	28.12	8,378	+0.15(+0.54%)
Nov 23, 2016		27.97	27.97	27.97	0	-0.20(-0.70%)
Nov 22, 2016	28.25	28.25	28.03	28.17	24,779	+0.32(+1.17%)
Nov 21, 2016	27.79	27.91	27.79	27.84	81,497	+0.21(+0.75%)
Nov 18, 2016	27.71	27.74	27.60	27.63	22,096	+0.02(+0.07%)
Nov 17, 2016	27.67	27.83	27.58	27.61	57,853	+0.00(+0.00%)
Nov 16, 2016	27.51	27.67	27.51	27.61	13,445	-0.22(-0.77%)
Nov 15, 2016	27.51	27.86	27.51	27.83	13,792	+0.49(+1.80%)
Nov 14, 2016	27.42	27.42	27.13	27.34	19,346	-0.28(-1.03%)
Nov 11, 2016	27.64	27.73	27.28	27.62	40,028	-0.53(-1.90%)
Nov 10, 2016	28.74	28.74	28.09	28.16	310,488	-0.81(-2.80%)
Nov 09, 2016	28.78	29.18	28.59	28.97	16,073	-0.46(-1.55%)
Nov 08, 2016	29.24	29.63	29.15	29.43	15,420	+0.09(+0.29%)
Nov 07, 2016	29.09	29.41	29.09	29.34	17,027	+0.95(+3.34%)
Nov 04, 2016	28.50	28.62	28.36	28.39	31,578	-0.34(-1.17%)
Nov 03, 2016	28.84	28.88	28.68	28.73	28,743	-0.07(-0.24%)
Nov 02, 2016	29.18	29.18	28.55	28.80	75,127	-0.48(-1.65%)
Nov 01, 2016	29.55	29.55	28.96	29.28	69,867	-0.16(-0.54%)
Oct 31, 2016	29.47	29.49	29.40	29.44	9,988	+0.07(+0.25%)
Oct 28, 2016	29.52	29.59	29.35	29.37	18,027	-0.21(-0.70%)
Oct 27, 2016	29.81	29.81	29.57	29.57	8,769	-0.17(-0.58%)
Oct 26, 2016	29.84	29.93	29.66	29.74	9,014	-0.34(-1.12%)
Oct 25, 2016	30.11	30.13	30.00	30.08	9,147	-0.06(-0.20%)
Oct 24, 2016	30.18	30.20	30.10	30.14	4,944	+0.18(+0.59%)
Oct 21, 2016	29.84	29.98	29.84	29.96	18,056	+0.00(+0.01%)
Oct 20, 2016	29.92	30.02	29.92	29.96	5,222	+0.03(+0.12%)
Oct 19, 2016	29.93	30.00	29.87	29.93	12,532	+0.02(+0.06%)
Oct 18, 2016	29.93	29.93	29.80	29.91	20,381	+0.53(+1.79%)
Oct 17, 2016	29.37	29.45	29.37	29.38	10,288	-0.11(-0.38%)
Oct 14, 2016	29.62	29.68	29.46	29.50	27,300	+0.04(+0.15%)
Oct 13, 2016	29.27	29.46	29.07	29.45	10,726	-0.26(-0.87%)
Oct 12, 2016	29.72	29.72	29.53	29.71	27,107	-0.05(-0.17%)
Oct 11, 2016	30.00	30.00	29.62	29.76	26,142	-0.64(-2.10%)
Oct 10, 2016	30.21	30.43	30.21	30.40	16,937	+0.40(+1.32%)
Oct 07, 2016	30.12	30.12	29.83	30.00	19,221	-0.10(-0.33%)
Oct 06, 2016	30.01	30.14	29.95	30.10	9,785	+0.00(+0.01%)
Oct 05, 2016	29.96	30.14	29.87	30.10	7,906	+0.47(+1.57%)
Oct 04, 2016	29.83	29.93	29.55	29.63	44,427	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.