Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.57	11.57	11.57	0	+1.38(+13.54%)
Dec 29, 2016	10.60	10.60	9.830	10.19	24,140	+0.33(+3.35%)
Dec 28, 2016	10.01	10.19	9.600	9.860	17,344	-0.22(-2.18%)
Dec 27, 2016	10.01	10.31	9.430	10.08	56,594	-0.27(-2.61%)
Dec 23, 2016		10.35	10.35	10.35	0	-1.44(-12.21%)
Dec 22, 2016	11.37	12.15	11.08	11.79	73,809	+0.56(+4.99%)
Dec 21, 2016	10.55	11.39	10.50	11.23	72,768	+0.41(+3.79%)
Dec 20, 2016	10.40	10.84	10.00	10.82	68,658	+0.34(+3.24%)
Dec 19, 2016	9.772	10.65	9.640	10.48	65,383	+0.54(+5.43%)
Dec 16, 2016	9.670	10.50	9.670	9.940	507,301	+0.04(+0.40%)
Dec 15, 2016	9.394	10.08	9.210	9.900	61,577	+0.54(+5.77%)
Dec 14, 2016	9.200	9.450	8.700	9.360	32,881	+0.49(+5.52%)
Dec 13, 2016	9.540	9.770	8.870	8.870	39,759	-0.63(-6.63%)
Dec 12, 2016	10.00	10.00	9.500	9.500	18,797	-0.50(-5.00%)
Dec 09, 2016	9.750	10.06	9.554	10.00	36,235	+0.05(+0.50%)
Dec 08, 2016	9.790	9.970	9.485	9.950	20,038	+0.04(+0.40%)
Dec 07, 2016	9.320	9.990	9.320	9.910	31,752	+0.51(+5.43%)
Dec 06, 2016	10.22	10.26	9.068	9.400	43,027	-0.77(-7.57%)
Dec 05, 2016	9.862	10.49	9.589	10.17	58,937	+0.29(+2.94%)
Dec 02, 2016	10.00	10.05	9.500	9.880	22,996	-0.12(-1.20%)
Dec 01, 2016	9.450	10.00	8.903	10.00	67,844	+0.03(+0.30%)
Nov 30, 2016	9.780	10.10	9.650	9.970	30,046	+0.03(+0.30%)
Nov 29, 2016	9.250	10.76	9.215	9.940	132,777	+0.62(+6.65%)
Nov 28, 2016	9.150	9.330	9.100	9.320	12,204	+0.06(+0.65%)
Nov 25, 2016	8.900	9.436	8.900	9.260	8,049	+0.01(+0.11%)
Nov 23, 2016		9.250	9.250	9.250	0	-0.23(-2.43%)
Nov 22, 2016	8.900	9.500	8.680	9.480	70,477	+0.59(+6.64%)
Nov 21, 2016	8.607	8.890	8.108	8.890	64,508	+0.39(+4.59%)
Nov 18, 2016	8.696	8.696	8.400	8.500	15,362	+0.00(+0.00%)
Nov 17, 2016	8.900	8.900	8.500	8.500	26,339	-0.18(-2.07%)
Nov 16, 2016	8.500	8.829	8.150	8.680	29,621	+0.17(+2.00%)
Nov 15, 2016	8.770	9.000	8.500	8.510	10,608	-0.15(-1.73%)
Nov 14, 2016	8.650	9.070	8.650	8.660	19,390	+0.01(+0.12%)
Nov 11, 2016	8.823	9.100	8.508	8.650	61,566	-0.20(-2.26%)
Nov 10, 2016	8.650	9.160	8.625	8.850	20,623	+0.25(+2.91%)
Nov 09, 2016	8.650	8.650	8.061	8.600	31,496	-0.05(-0.58%)
Nov 08, 2016	8.700	8.937	8.010	8.650	61,835	-0.05(-0.57%)
Nov 07, 2016	8.720	8.800	8.600	8.700	37,273	-0.04(-0.46%)
Nov 04, 2016	8.692	8.820	8.600	8.740	10,059	-0.19(-2.13%)
Nov 03, 2016	8.999	8.999	8.673	8.930	9,951	-0.09(-1.00%)
Nov 02, 2016	8.790	9.160	8.666	9.020	57,914	-0.01(-0.11%)
Nov 01, 2016	9.300	9.300	8.850	9.030	72,637	+0.03(+0.33%)
Oct 31, 2016	9.386	9.386	9.000	9.000	17,314	-0.09(-0.99%)
Oct 28, 2016	8.980	9.250	8.800	9.090	66,317	+0.10(+1.11%)
Oct 27, 2016	9.290	9.290	8.654	8.990	71,885	-0.03(-0.33%)
Oct 26, 2016	9.400	9.400	8.737	9.020	45,662	-0.28(-3.01%)
Oct 25, 2016	9.236	9.400	9.050	9.300	24,112	+0.19(+2.09%)
Oct 24, 2016	8.850	9.207	8.630	9.110	70,197	+0.23(+2.59%)
Oct 21, 2016	8.550	8.910	8.500	8.880	19,623	+0.33(+3.86%)
Oct 20, 2016	8.490	8.550	8.350	8.550	21,636	+0.00(+0.00%)
Oct 19, 2016	8.450	8.560	8.012	8.550	72,210	+0.38(+4.65%)
Oct 18, 2016	8.078	8.447	8.000	8.170	39,392	+0.03(+0.37%)
Oct 17, 2016	8.840	8.840	7.591	8.140	65,032	-0.47(-5.46%)
Oct 14, 2016	9.400	9.440	8.550	8.610	70,575	-0.79(-8.40%)
Oct 13, 2016	9.620	9.680	9.400	9.400	37,135	-0.22(-2.29%)
Oct 12, 2016	9.720	9.720	9.620	9.620	16,315	-0.07(-0.72%)
Oct 11, 2016	9.715	9.730	9.620	9.690	100,071	-0.11(-1.12%)
Oct 10, 2016	9.710	9.820	9.710	9.800	14,834	+0.04(+0.46%)
Oct 07, 2016	9.980	9.980	9.620	9.755	27,381	+0.12(+1.19%)
Oct 06, 2016	9.620	9.880	9.620	9.640	65,935	+0.07(+0.73%)
Oct 05, 2016	9.950	10.08	9.500	9.570	72,237	-0.38(-3.82%)
Oct 04, 2016	10.26	10.68	9.710	9.950	133,476	-0.44(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.