Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		14.87	14.87	14.87	0	+0.19(+1.27%)
Dec 29, 2016	15.16	15.16	14.45	14.68	135,881	-0.34(-2.28%)
Dec 28, 2016	15.33	15.39	14.73	15.02	195,847	-0.08(-0.52%)
Dec 27, 2016	15.48	15.67	15.05	15.10	168,330	-0.29(-1.91%)
Dec 23, 2016		15.39	15.39	15.39	0	+0.27(+1.81%)
Dec 22, 2016	16.62	16.62	14.69	15.12	248,228	+0.00(+0.00%)
Dec 21, 2016	15.14	15.59	14.76	15.12	59,631	+0.01(+0.06%)
Dec 20, 2016	14.64	15.38	14.20	15.11	113,497	+0.44(+3.00%)
Dec 19, 2016	14.57	15.06	14.34	14.67	144,832	+0.18(+1.21%)
Dec 16, 2016	14.13	15.04	13.73	14.49	1,184,148	+0.22(+1.51%)
Dec 15, 2016	14.39	15.27	13.75	14.28	278,349	-0.29(-2.01%)
Dec 14, 2016	15.49	15.75	14.41	14.57	152,003	-1.15(-7.34%)
Dec 13, 2016	15.93	16.36	14.20	15.73	136,231	-0.31(-1.95%)
Dec 12, 2016	16.91	17.16	15.80	16.04	172,743	-0.76(-4.54%)
Dec 09, 2016	16.42	17.06	16.23	16.80	116,710	+0.46(+2.81%)
Dec 08, 2016	16.63	17.06	16.18	16.34	166,302	-0.20(-1.18%)
Dec 07, 2016	16.86	16.86	16.38	16.54	233,481	-0.33(-1.97%)
Dec 06, 2016	16.77	17.03	16.14	16.87	193,167	+0.10(+0.58%)
Dec 05, 2016	16.06	17.31	15.75	16.77	229,743	+0.77(+4.83%)
Dec 02, 2016	16.00	18.63	15.25	16.00	134,552	+0.08(+0.49%)
Dec 01, 2016	15.72	16.92	15.70	15.92	287,543	+0.24(+1.56%)
Nov 30, 2016	14.67	15.90	14.28	15.68	453,298	+1.19(+8.24%)
Nov 29, 2016	14.64	14.65	13.95	14.48	174,151	-0.15(-1.00%)
Nov 28, 2016	14.29	14.76	13.73	14.63	159,427	+0.27(+1.91%)
Nov 25, 2016	14.76	14.76	13.89	14.36	42,069	-0.32(-2.20%)
Nov 23, 2016		14.68	14.68	14.68	0	+0.08(+0.54%)
Nov 22, 2016	14.84	15.01	14.34	14.60	102,161	-0.16(-1.06%)
Nov 21, 2016	14.16	14.91	13.49	14.76	319,645	+0.54(+3.78%)
Nov 18, 2016	14.24	14.57	13.59	14.22	77,266	-0.11(-0.75%)
Nov 17, 2016	14.04	14.43	14.04	14.33	174,111	+0.36(+2.59%)
Nov 16, 2016	14.28	14.54	13.28	13.97	129,621	-0.36(-2.53%)
Nov 15, 2016	13.67	14.60	13.55	14.33	195,009	+0.75(+5.55%)
Nov 14, 2016	13.52	13.88	13.15	13.57	211,248	+0.14(+1.02%)
Nov 11, 2016	13.23	14.04	12.36	13.44	384,571	+0.28(+2.16%)
Nov 10, 2016	13.16	13.55	12.53	13.15	339,275	+0.04(+0.30%)
Nov 09, 2016	12.88	13.47	12.16	13.11	217,595	-0.06(-0.45%)
Nov 08, 2016	13.01	13.51	12.65	13.17	66,975	-0.14(-1.03%)
Nov 07, 2016	12.60	13.47	12.03	13.31	163,200	+0.68(+5.42%)
Nov 04, 2016	12.23	12.78	12.23	12.63	26,697	+0.21(+1.65%)
Nov 03, 2016	12.22	12.77	11.65	12.42	120,576	+0.22(+1.76%)
Nov 02, 2016	13.31	13.35	11.85	12.21	283,696	-1.11(-8.37%)
Nov 01, 2016	13.20	13.49	13.09	13.32	66,038	+0.12(+0.89%)
Oct 31, 2016	13.70	13.84	13.18	13.20	323,331	-0.63(-4.53%)
Oct 28, 2016	13.99	14.22	13.80	13.83	171,281	-0.14(-0.98%)
Oct 27, 2016	13.94	14.07	13.94	13.97	126,796	+0.08(+0.56%)
Oct 26, 2016	14.08	14.08	13.62	13.89	173,290	-0.20(-1.39%)
Oct 25, 2016	14.08	14.23	14.07	14.08	86,337	+0.00(+0.00%)
Oct 24, 2016	14.13	14.28	14.08	14.08	145,202	+0.01(+0.07%)
Oct 21, 2016	13.89	14.67	13.70	14.07	496,517	+0.06(+0.42%)
Oct 20, 2016	14.04	14.18	13.88	14.01	332,683	-0.04(-0.28%)
Oct 19, 2016	13.86	14.14	13.59	14.05	530,899	+0.43(+3.16%)
Oct 18, 2016	13.58	13.73	13.45	13.62	396,176	+0.06(+0.43%)
Oct 17, 2016	12.91	13.78	12.77	13.56	902,134	+0.60(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.