Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 29, 2016	2.010	2.150	1.950	2.150	65,965	+0.15(+7.50%)
Dec 28, 2016	1.950	2.000	1.950	2.000	120,988	+0.05(+2.56%)
Dec 27, 2016	1.900	2.000	1.900	1.950	44,395	+0.00(+0.00%)
Dec 23, 2016		1.950	1.950	1.950	0	-0.05(-2.50%)
Dec 22, 2016	2.000	2.000	1.905	2.000	33,480	+0.00(+0.00%)
Dec 21, 2016	1.950	2.000	1.750	2.000	49,367	+0.05(+2.56%)
Dec 20, 2016	1.900	1.950	1.850	1.950	36,846	+0.10(+5.41%)
Dec 19, 2016	1.900	1.900	1.750	1.850	108,288	+0.15(+8.82%)
Dec 16, 2016	1.750	1.920	1.650	1.700	62,587	-0.05(-2.86%)
Dec 15, 2016	1.850	1.900	1.700	1.750	48,948	-0.05(-2.78%)
Dec 14, 2016	1.800	1.850	1.750	1.800	31,850	-0.05(-2.70%)
Dec 13, 2016	1.950	1.950	1.750	1.850	73,979	-0.10(-5.13%)
Dec 12, 2016	2.000	2.000	1.900	1.950	64,403	-0.10(-4.88%)
Dec 09, 2016	2.050	2.150	2.000	2.050	16,433	-0.10(-4.65%)
Dec 08, 2016	2.150	2.150	2.013	2.150	47,390	+0.00(+0.00%)
Dec 07, 2016	2.150	2.150	2.100	2.150	35,157	+0.00(+0.00%)
Dec 06, 2016	2.200	2.250	2.145	2.150	70,952	-0.02(-0.92%)
Dec 05, 2016	2.200	2.250	2.150	2.170	32,450	-0.03(-1.36%)
Dec 02, 2016	2.113	2.200	2.000	2.200	9,207	+0.05(+2.33%)
Dec 01, 2016	2.200	2.200	2.100	2.150	11,137	-0.05(-2.27%)
Nov 30, 2016	2.200	2.200	2.200	2.200	564	+0.03(+1.15%)
Nov 29, 2016	2.250	2.250	2.150	2.175	7,626	-0.03(-1.14%)
Nov 28, 2016	2.245	2.250	2.150	2.200	2,263	-0.05(-2.22%)
Nov 25, 2016	2.200	2.250	2.200	2.250	1,327	+0.05(+2.27%)
Nov 23, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Nov 22, 2016	2.110	2.250	2.110	2.200	54,905	+0.05(+2.33%)
Nov 21, 2016	2.200	2.250	2.100	2.150	33,676	-0.05(-2.27%)
Nov 18, 2016	2.200	2.200	2.150	2.200	11,640	+0.00(+0.00%)
Nov 17, 2016	2.200	2.200	2.175	2.200	35,574	+0.00(+0.00%)
Nov 16, 2016	2.200	2.200	2.160	2.200	14,947	+0.00(+0.00%)
Nov 15, 2016	2.100	2.200	2.100	2.200	30,132	+0.15(+7.32%)
Nov 14, 2016	2.050	2.187	2.050	2.050	10,455	-0.05(-2.38%)
Nov 11, 2016	2.050	2.150	2.000	2.100	12,902	+0.00(+0.00%)
Nov 10, 2016	2.150	2.179	2.050	2.100	9,601	+0.02(+1.20%)
Nov 09, 2016		2.150	2.150	2.075	19,853	-0.07(-3.49%)
Nov 08, 2016	2.100	2.150	2.100	2.150	3,384	+0.05(+2.38%)
Nov 07, 2016	2.150	2.150	2.050	2.100	7,430	+0.04(+1.94%)
Nov 04, 2016	2.050	2.140	2.050	2.060	1,552	+0.06(+3.00%)
Nov 03, 2016	2.000	2.140	1.950	2.000	14,156	-0.01(-0.50%)
Nov 02, 2016	2.051	2.051	2.000	2.010	2,690	-0.07(-3.13%)
Nov 01, 2016	2.190	2.210	2.050	2.075	19,450	-0.07(-3.49%)
Oct 31, 2016	2.250	2.250	2.100	2.150	2,052	-0.09(-4.02%)
Oct 28, 2016	2.330	2.330	2.220	2.240	7,072	-0.07(-3.00%)
Oct 27, 2016	2.325	2.325	2.300	2.309	5,461	+0.01(+0.40%)
Oct 26, 2016	2.314	2.314	2.234	2.300	17,008	-0.03(-1.29%)
Oct 25, 2016	2.320	2.340	2.300	2.330	19,493	+0.00(+0.00%)
Oct 24, 2016	2.346	2.350	2.330	2.330	6,408	+0.02(+0.87%)
Oct 21, 2016	2.300	2.310	2.284	2.310	5,700	+0.01(+0.43%)
Oct 20, 2016	2.300	2.300	2.160	2.300	29,684	+0.01(+0.44%)
Oct 19, 2016	2.261	2.300	2.250	2.290	8,882	+0.00(+0.00%)
Oct 18, 2016	2.270	2.290	2.251	2.290	28,825	-0.01(-0.43%)
Oct 17, 2016	2.345	2.345	2.290	2.300	4,270	-0.03(-1.29%)
Oct 14, 2016	2.381	2.381	2.320	2.330	9,212	+0.00(+0.00%)
Oct 13, 2016	2.350	2.365	2.300	2.330	15,623	-0.04(-1.69%)
Oct 12, 2016	2.415	2.415	2.370	2.370	4,682	-0.05(-2.07%)
Oct 11, 2016	2.430	2.440	2.412	2.420	5,184	-0.01(-0.41%)
Oct 10, 2016	2.440	2.440	2.428	2.430	12,028	-0.02(-0.82%)
Oct 07, 2016	2.461	2.470	2.423	2.450	10,389	+0.05(+1.87%)
Oct 06, 2016	2.430	2.440	2.390	2.405	13,376	-0.06(-2.24%)
Oct 05, 2016	2.450	2.480	2.437	2.460	3,856	-0.01(-0.40%)
Oct 04, 2016	2.490	2.500	2.450	2.470	25,361	-0.02(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.