Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Dec 29, 2016	0.1900	0.2100	0.1900	0.2000	10,567	+0.00(+0.00%)
Dec 28, 2016	0.1950	0.2000	0.1900	0.2000	111,500	+0.01(+2.56%)
Dec 23, 2016		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Dec 22, 2016	0.1800	0.1950	0.1750	0.1800	206,764	+0.01(+2.86%)
Dec 21, 2016	0.1900	0.1900	0.1700	0.1750	129,220	-0.02(-10.26%)
Dec 20, 2016	0.1950	0.1950	0.1800	0.1950	49,000	+0.01(+2.63%)
Dec 19, 2016	0.1950	0.1950	0.1750	0.1900	82,550	+0.01(+2.70%)
Dec 16, 2016	0.1900	0.1900	0.1800	0.1850	170,250	-0.02(-7.50%)
Dec 15, 2016	0.2000	0.2000	0.1900	0.2000	133,500	+0.00(+0.00%)
Dec 14, 2016	0.1900	0.2150	0.1900	0.2000	216,167	+0.00(+0.00%)
Dec 13, 2016	0.2200	0.2200	0.2000	0.2000	171,875	-0.04(-16.67%)
Dec 12, 2016	0.2600	0.2650	0.2350	0.2400	1,350,309	+0.00(+0.00%)
Dec 09, 2016	0.2200	0.2450	0.2200	0.2400	287,766	+0.02(+11.63%)
Dec 08, 2016	0.2100	0.2200	0.2100	0.2150	65,540	+0.01(+7.50%)
Dec 07, 2016	0.1850	0.2000	0.1850	0.2000	175,303	+0.02(+8.11%)
Dec 06, 2016	0.1750	0.1850	0.1750	0.1850	55,800	+0.01(+2.78%)
Dec 05, 2016	0.1800	0.1850	0.1750	0.1800	107,550	-0.01(-5.26%)
Dec 02, 2016	0.1850	0.1900	0.1850	0.1900	43,500	+0.01(+5.56%)
Dec 01, 2016	0.1950	0.1950	0.1800	0.1800	31,722	-0.01(-5.26%)
Nov 30, 2016	0.1950	0.1950	0.1800	0.1900	19,720	+0.01(+5.56%)
Nov 29, 2016	0.1900	0.1900	0.1800	0.1800	12,001	+0.00(+0.00%)
Nov 28, 2016	0.1850	0.2000	0.1800	0.1800	30,672	-0.01(-5.26%)
Nov 25, 2016	0.2000	0.2000	0.1800	0.1900	167,950	-0.02(-9.52%)
Nov 24, 2016	0.1900	0.2200	0.1900	0.2100	51,840	+0.01(+7.69%)
Nov 23, 2016	0.1900	0.1950	0.1900	0.1950	2,667	-0.01(-7.14%)
Nov 22, 2016	0.2000	0.2200	0.1900	0.2100	200,105	+0.02(+10.53%)
Nov 21, 2016	0.1850	0.2000	0.1850	0.1900	18,214	-0.01(-5.00%)
Nov 18, 2016	0.1950	0.2250	0.1850	0.2000	227,051	+0.01(+5.26%)
Nov 17, 2016	0.1950	0.1950	0.1900	0.1900	271,500	+0.01(+5.56%)
Nov 16, 2016	0.2200	0.2200	0.1650	0.1800	779,050	-0.04(-16.28%)
Nov 15, 2016	0.2500	0.2600	0.1950	0.2150	506,878	-0.01(-2.27%)
Nov 14, 2016	0.2300	0.2800	0.2100	0.2200	935,448	+0.03(+15.79%)
Nov 11, 2016	0.2100	0.2100	0.1900	0.1900	86,967	-0.02(-9.52%)
Nov 10, 2016	0.1900	0.2150	0.1900	0.2100	171,897	+0.02(+10.53%)
Nov 09, 2016	0.2300	0.2350	0.1900	0.1900	197,120	-0.04(-15.56%)
Nov 08, 2016	0.2350	0.2400	0.2250	0.2250	49,991	-0.01(-6.25%)
Nov 07, 2016	0.2300	0.2400	0.2300	0.2400	156,820	+0.02(+11.63%)
Nov 04, 2016	0.2400	0.2400	0.2150	0.2150	68,500	-0.02(-10.42%)
Nov 03, 2016	0.2500	0.2500	0.2350	0.2400	41,220	-0.01(-4.00%)
Nov 02, 2016	0.2500	0.2500	0.2400	0.2500	480,475	+0.01(+4.17%)
Nov 01, 2016	0.2400	0.2400	0.2400	0.2400	86,484	+0.00(+0.00%)
Oct 31, 2016	0.2250	0.2400	0.2150	0.2400	118,220	+0.02(+9.09%)
Oct 28, 2016	0.2000	0.2250	0.2000	0.2200	270,709	+0.02(+10.00%)
Oct 27, 2016	0.2000	0.2000	0.2000	0.2000	54,761	-0.00(-2.44%)
Oct 26, 2016	0.2150	0.2150	0.2050	0.2050	88,803	-0.01(-4.65%)
Oct 25, 2016	0.1950	0.2200	0.1800	0.2150	360,630	+0.01(+7.50%)
Oct 24, 2016	0.2100	0.2200	0.1950	0.2000	106,633	-0.00(-2.44%)
Oct 21, 2016	0.2200	0.2200	0.2050	0.2050	166,450	-0.02(-8.89%)
Oct 20, 2016	0.2250	0.2400	0.2200	0.2250	92,500	-0.01(-2.17%)
Oct 19, 2016	0.2250	0.2450	0.2200	0.2300	180,386	+0.02(+9.52%)
Oct 18, 2016	0.2150	0.2200	0.2100	0.2100	129,689	-0.02(-8.70%)
Oct 17, 2016	0.2450	0.2450	0.2150	0.2300	101,515	+0.02(+9.52%)
Oct 14, 2016	0.2250	0.2500	0.2100	0.2100	56,500	-0.04(-16.00%)
Oct 13, 2016	0.2150	0.2500	0.2100	0.2500	39,496	+0.02(+11.11%)
Oct 12, 2016	0.2150	0.2450	0.2150	0.2250	32,720	+0.00(+0.00%)
Oct 11, 2016	0.2400	0.2400	0.2150	0.2250	213,220	-0.01(-6.25%)
Oct 07, 2016		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Oct 06, 2016	0.2450	0.2450	0.2450	0.2450	1,500	-0.01(-3.92%)
Oct 05, 2016	0.2600	0.2600	0.2400	0.2550	402,967	+0.02(+10.87%)
Oct 04, 2016	0.2100	0.2300	0.1900	0.2300	567,909	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.