Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lantronix Inc
(NQ:
LTRX
)
3.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1.700
1.700
1.700
0
+0.00(+0.00%)
Dec 29, 2016
1.690
1.700
1.675
1.700
26,384
+0.01(+0.59%)
Dec 28, 2016
1.850
1.850
1.650
1.690
62,243
-0.14(-7.65%)
Dec 27, 2016
1.830
1.840
1.780
1.830
77,547
+0.00(+0.00%)
Dec 23, 2016
1.830
1.830
1.830
0
-0.02(-1.08%)
Dec 22, 2016
1.808
1.880
1.807
1.850
36,354
+0.05(+2.78%)
Dec 21, 2016
1.810
1.880
1.785
1.800
30,233
+0.03(+1.69%)
Dec 20, 2016
1.850
1.880
1.750
1.770
60,330
-0.07(-3.80%)
Dec 19, 2016
1.860
1.880
1.840
1.840
30,401
+0.02(+1.10%)
Dec 16, 2016
1.827
1.840
1.800
1.820
71,657
+0.02(+1.31%)
Dec 15, 2016
1.770
1.873
1.700
1.796
93,407
+0.01(+0.76%)
Dec 14, 2016
1.840
1.850
1.770
1.783
110,196
-0.03(-1.50%)
Dec 13, 2016
1.880
1.880
1.710
1.810
154,783
+0.13(+7.74%)
Dec 12, 2016
1.720
1.790
1.640
1.680
66,766
-0.10(-5.62%)
Dec 09, 2016
1.660
1.790
1.650
1.780
66,570
+0.14(+8.54%)
Dec 08, 2016
1.680
1.680
1.620
1.640
70,242
+0.02(+1.23%)
Dec 07, 2016
1.630
1.660
1.600
1.620
39,952
+0.02(+1.25%)
Dec 06, 2016
1.580
1.650
1.576
1.600
22,236
+0.00(+0.00%)
Dec 05, 2016
1.620
1.630
1.560
1.600
70,042
+0.02(+1.27%)
Dec 02, 2016
1.560
1.600
1.560
1.580
37,602
+0.03(+1.94%)
Dec 01, 2016
1.610
1.650
1.581
1.550
93,412
+0.05(+3.33%)
Nov 30, 2016
1.560
1.730
1.490
1.500
237,137
-0.11(-6.83%)
Nov 29, 2016
1.500
1.678
1.487
1.610
186,934
+0.14(+9.52%)
Nov 28, 2016
1.440
1.500
1.410
1.470
14,612
+0.03(+2.08%)
Nov 25, 2016
1.390
1.445
1.390
1.440
28,347
+0.00(+0.00%)
Nov 23, 2016
1.440
1.440
1.440
0
+0.07(+4.99%)
Nov 22, 2016
1.350
1.400
1.350
1.372
25,283
+0.02(+1.52%)
Nov 21, 2016
1.390
1.400
1.351
1.351
32,472
-0.04(-2.80%)
Nov 18, 2016
1.420
1.450
1.360
1.390
27,653
-0.01(-0.71%)
Nov 17, 2016
1.428
1.430
1.395
1.400
14,445
+0.02(+1.45%)
Nov 16, 2016
1.370
1.437
1.350
1.380
15,880
-0.03(-1.90%)
Nov 15, 2016
1.410
1.510
1.343
1.407
47,094
-0.01(-0.94%)
Nov 14, 2016
1.430
1.430
1.360
1.420
11,124
-0.01(-0.70%)
Nov 11, 2016
1.400
1.430
1.330
1.430
102,417
+0.05(+3.62%)
Nov 10, 2016
1.410
1.430
1.360
1.380
18,585
-0.04(-2.82%)
Nov 09, 2016
1.450
1.470
1.360
1.420
85,275
-0.02(-1.39%)
Nov 08, 2016
1.490
1.490
1.440
1.440
27,126
-0.06(-4.00%)
Nov 07, 2016
1.470
1.510
1.470
1.500
21,793
+0.02(+1.35%)
Nov 04, 2016
1.460
1.510
1.460
1.480
15,556
+0.01(+0.68%)
Nov 03, 2016
1.500
1.500
1.470
1.470
22,314
-0.03(-2.00%)
Nov 02, 2016
1.480
1.510
1.480
1.500
38,142
+0.01(+0.85%)
Nov 01, 2016
1.540
1.540
1.480
1.487
42,496
-0.06(-4.04%)
Oct 31, 2016
1.550
1.550
1.480
1.550
31,768
+0.00(+0.00%)
Oct 28, 2016
1.550
1.647
1.530
1.550
140,818
+0.03(+1.97%)
Oct 27, 2016
1.500
1.530
1.430
1.520
25,288
+0.04(+2.70%)
Oct 26, 2016
1.500
1.500
1.470
1.480
3,299
+0.01(+0.68%)
Oct 25, 2016
1.420
1.540
1.420
1.470
31,684
-0.03(-2.00%)
Oct 24, 2016
1.540
1.540
1.470
1.500
17,358
-0.01(-0.66%)
Oct 21, 2016
1.490
1.510
1.476
1.510
4,469
+0.02(+1.34%)
Oct 20, 2016
1.510
1.520
1.480
1.490
18,838
-0.01(-0.52%)
Oct 19, 2016
1.423
1.500
1.410
1.498
7,771
+0.09(+6.23%)
Oct 18, 2016
1.430
1.430
1.400
1.410
27,137
-0.01(-0.70%)
Oct 17, 2016
1.440
1.470
1.420
1.420
9,065
-0.04(-2.74%)
Oct 14, 2016
1.470
1.500
1.460
1.460
2,668
+0.00(+0.00%)
Oct 13, 2016
1.461
1.530
1.460
1.460
22,508
-0.02(-1.35%)
Oct 12, 2016
1.510
1.530
1.480
1.480
11,486
-0.02(-1.33%)
Oct 11, 2016
1.450
1.540
1.450
1.500
18,220
+0.02(+1.35%)
Oct 10, 2016
1.480
1.490
1.460
1.480
9,152
+0.00(+0.00%)
Oct 07, 2016
1.440
1.480
1.401
1.480
5,038
+0.04(+2.78%)
Oct 06, 2016
1.430
1.470
1.401
1.440
25,962
+0.01(+0.70%)
Oct 05, 2016
1.400
1.480
1.400
1.430
140,390
-0.01(-0.69%)
Oct 04, 2016
1.470
1.480
1.390
1.440
95,210
-0.08(-5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.