Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	59.91	60.67	59.91	60.58	15,852,560	+0.65(+1.09%)
Feb 26, 2016	59.76	59.96	59.69	59.93	8,441,044	+0.39(+0.66%)
Feb 25, 2016	59.20	59.54	59.02	59.53	6,538,340	+0.26(+0.44%)
Feb 24, 2016	58.71	59.29	58.64	59.27	5,018,452	+0.09(+0.15%)
Feb 23, 2016	59.11	59.27	58.79	59.18	10,579,297	-0.07(-0.12%)
Feb 22, 2016	58.93	59.25	58.90	59.25	6,063,724	+0.58(+0.99%)
Feb 19, 2016	58.29	58.67	58.20	58.67	2,712,394	+0.11(+0.19%)
Feb 18, 2016	58.58	58.77	58.49	58.57	4,896,543	+0.05(+0.09%)
Feb 17, 2016	58.40	58.67	58.33	58.51	8,722,860	+0.43(+0.75%)
Feb 16, 2016	58.17	58.29	58.02	58.08	5,171,921	+0.09(+0.16%)
Feb 12, 2016	57.28	57.99	57.99	57.99	11,723,894	+0.92(+1.62%)
Feb 11, 2016	56.97	57.26	56.66	57.06	7,946,009	-0.40(-0.69%)
Feb 10, 2016	57.86	58.02	57.39	57.46	6,201,119	-0.09(-0.16%)
Feb 09, 2016	57.59	57.84	57.29	57.55	6,167,904	-0.27(-0.47%)
Feb 08, 2016	58.11	58.11	57.55	57.82	8,087,510	-0.71(-1.21%)
Feb 05, 2016	59.04	59.04	58.46	58.53	6,868,144	-0.53(-0.89%)
Feb 04, 2016	59.16	59.33	58.97	59.06	6,230,661	-0.14(-0.24%)
Feb 03, 2016	59.09	59.38	58.68	59.20	8,957,829	+0.22(+0.37%)
Feb 02, 2016	59.18	59.20	58.89	58.98	4,773,815	-0.49(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.