Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
9.180
9.230
8.330
8.405
1,091,508
-0.86(-9.23%)
Feb 26, 2016
9.300
9.500
9.040
9.260
415,615
+0.02(+0.22%)
Feb 25, 2016
9.190
9.430
9.020
9.240
609,505
+0.12(+1.32%)
Feb 24, 2016
9.550
9.550
9.010
9.120
918,429
-0.49(-5.10%)
Feb 23, 2016
10.24
10.43
9.590
9.610
780,546
-0.70(-6.79%)
Feb 22, 2016
9.650
10.53
9.620
10.31
1,107,672
+0.71(+7.40%)
Feb 19, 2016
9.650
9.670
9.054
9.600
968,894
-0.32(-3.23%)
Feb 18, 2016
10.47
11.38
9.845
9.920
1,290,551
-1.59(-13.81%)
Feb 17, 2016
11.46
11.61
11.13
11.51
614,200
+0.11(+0.96%)
Feb 16, 2016
10.51
11.43
10.48
11.40
590,837
+0.95(+9.09%)
Feb 12, 2016
10.62
10.45
10.45
10.45
935,100
-0.03(-0.29%)
Feb 11, 2016
10.36
10.69
10.00
10.48
724,791
+0.03(+0.29%)
Feb 10, 2016
10.99
11.33
10.39
10.45
937,607
-0.38(-3.51%)
Feb 09, 2016
10.86
11.35
10.53
10.83
477,929
-0.17(-1.55%)
Feb 08, 2016
11.65
11.75
10.90
11.00
517,063
-0.77(-6.54%)
Feb 05, 2016
12.33
12.47
11.52
11.77
624,296
-0.65(-5.23%)
Feb 04, 2016
12.19
12.71
12.05
12.42
415,486
+0.16(+1.31%)
Feb 03, 2016
12.54
12.60
11.90
12.26
452,161
-0.19(-1.53%)
Feb 02, 2016
12.52
12.60
12.29
12.45
552,248
-0.14(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.