Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.59	19.76	19.56	19.57	1,282,449	-0.05(-0.24%)
Feb 26, 2016	19.77	19.77	19.57	19.61	1,620,575	-0.03(-0.15%)
Feb 25, 2016	19.45	19.65	19.40	19.64	1,021,752	+0.23(+1.18%)
Feb 24, 2016	19.08	19.44	19.00	19.41	1,536,865	+0.14(+0.74%)
Feb 23, 2016	19.19	19.36	19.19	19.27	1,572,269	-0.07(-0.35%)
Feb 22, 2016	19.15	19.35	19.15	19.34	2,369,178	+0.28(+1.45%)
Feb 19, 2016	18.98	19.10	18.88	19.06	6,472,985	-0.01(-0.05%)
Feb 18, 2016	19.23	19.23	19.02	19.07	2,421,077	-0.07(-0.35%)
Feb 17, 2016	18.84	19.17	18.84	19.14	1,913,898	+0.34(+1.83%)
Feb 16, 2016	18.51	18.95	18.36	18.79	2,223,298	+0.38(+2.07%)
Feb 12, 2016	18.23	18.41	18.41	18.41	3,952,557	+0.24(+1.31%)
Feb 11, 2016	17.94	18.29	17.94	18.17	4,264,868	-0.19(-1.04%)
Feb 10, 2016	18.38	18.59	18.33	18.36	2,761,162	+0.14(+0.79%)
Feb 09, 2016	17.89	18.39	17.84	18.22	8,330,766	+0.02(+0.10%)
Feb 08, 2016	18.26	18.43	18.00	18.20	5,164,155	-0.53(-2.85%)
Feb 05, 2016	19.12	19.17	18.55	18.73	2,298,281	-0.56(-2.92%)
Feb 04, 2016	19.33	19.55	19.07	19.30	1,502,171	-0.06(-0.30%)
Feb 03, 2016	19.53	19.53	18.87	19.36	4,670,979	-0.04(-0.20%)
Feb 02, 2016	19.83	19.83	19.31	19.39	2,303,506	-0.51(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.