Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 24, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 22, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 19, 2016	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-66.67%)
Feb 18, 2016	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+200.00%)
Feb 03, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 02, 2016	0.0001	0.0002	0.0001	0.0002	5,205	+0.00(+100.00%)
Feb 01, 2016	0.0001	0.0001	0.0001	0.0001	2,300	+0.00(+0.00%)
Jan 27, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 12, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 11, 2016	0.0001	0.0001	0.0001	0.0001	699,999	-0.00(-16.67%)
Dec 31, 2015		0.0001	0.0001	0.0001	0	+0.00(+9.09%)
Dec 30, 2015	0.0002	0.0002	0.0001	0.0001	2,889,612	-0.00(-45.00%)
Dec 29, 2015	0.0002	0.0002	0.0002	0.0002	555,000	+0.00(+0.00%)
Dec 24, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 23, 2015	0.0002	0.0002	0.0002	0.0002	40,000	-0.00(-20.00%)
Dec 17, 2015		0.0003	0.0003	0.0003	0	+0.00(+25.00%)
Dec 15, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 14, 2015	0.0002	0.0002	0.0002	0.0002	26,000	+0.00(+0.00%)
Dec 11, 2015	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+0.00%)
Dec 09, 2015		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0002	0.0002	0.0002	3,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.