Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.82	42.93	42.77	42.84	8,908	-0.08(-0.18%)
Feb 26, 2016	42.98	42.98	42.73	42.91	68,509	+0.01(+0.03%)
Feb 25, 2016	43.00	43.00	42.89	42.90	68,656	-0.08(-0.20%)
Feb 24, 2016	43.07	43.07	42.88	42.98	6,196	-0.06(-0.13%)
Feb 23, 2016	42.98	43.04	42.85	43.04	11,905	+0.01(+0.03%)
Feb 22, 2016	43.06	43.07	42.86	43.03	22,640	-0.06(-0.13%)
Feb 19, 2016	43.09	43.09	42.86	43.09	46,224	+0.07(+0.15%)
Feb 18, 2016	42.85	43.10	42.85	43.02	12,536	+0.02(+0.04%)
Feb 17, 2016	43.05	43.05	42.95	43.00	1,746	-0.06(-0.15%)
Feb 16, 2016	43.15	43.15	42.85	43.07	7,404	+0.12(+0.28%)
Feb 12, 2016	43.02	42.95	42.95	42.95	155,030	-0.06(-0.13%)
Feb 11, 2016	42.93	43.10	42.91	43.01	119,633	+0.06(+0.15%)
Feb 10, 2016	42.79	42.94	42.79	42.94	25,673	+0.04(+0.09%)
Feb 09, 2016	43.05	43.05	42.79	42.90	5,843	+0.01(+0.02%)
Feb 08, 2016	42.88	42.91	42.82	42.89	4,925	+0.10(+0.23%)
Feb 05, 2016	42.78	42.79	42.71	42.79	3,359	+0.05(+0.11%)
Feb 04, 2016	42.71	42.75	42.53	42.75	2,474	+0.02(+0.06%)
Feb 03, 2016	42.77	42.83	42.72	42.72	5,368	-0.10(-0.24%)
Feb 02, 2016	42.96	42.96	42.54	42.82	112,882	+0.23(+0.54%)
Feb 01, 2016	42.45	42.60	42.45	42.59	9,460	+0.02(+0.06%)
Jan 29, 2016	42.40	42.60	42.40	42.57	558	+0.14(+0.32%)
Jan 28, 2016	42.50	42.56	42.31	42.43	23,963	-0.11(-0.25%)
Jan 27, 2016	42.53	42.54	42.48	42.53	13,899	-0.01(-0.02%)
Jan 26, 2016	42.34	42.55	42.34	42.54	4,780	+0.00(+0.00%)
Jan 25, 2016	42.55	42.56	42.47	42.54	14,934	+0.03(+0.08%)
Jan 22, 2016	42.53	42.54	42.45	42.51	2,908	+0.00(+0.01%)
Jan 21, 2016	42.56	42.56	42.37	42.51	6,547	-0.06(-0.13%)
Jan 20, 2016	42.56	42.62	42.34	42.56	23,689	+0.11(+0.25%)
Jan 19, 2016	42.54	42.54	42.29	42.46	33,491	+0.00(+0.00%)
Jan 15, 2016	42.42	42.46	42.46	42.46	17,057	+0.08(+0.19%)
Jan 14, 2016	42.39	42.41	42.22	42.38	4,836	+0.11(+0.25%)
Jan 13, 2016	42.38	42.41	42.16	42.27	15,517	-0.16(-0.38%)
Jan 12, 2016	42.28	42.43	42.26	42.43	2,386	+0.05(+0.11%)
Jan 11, 2016	42.39	42.40	42.34	42.39	12,396	+0.13(+0.31%)
Jan 08, 2016	42.42	42.42	42.25	42.26	5,406	-0.13(-0.30%)
Jan 07, 2016	42.45	42.51	42.17	42.38	19,309	+0.01(+0.03%)
Jan 06, 2016	42.34	42.37	42.23	42.37	5,107	+0.18(+0.42%)
Jan 05, 2016	42.17	42.21	42.17	42.19	7,198	+0.17(+0.40%)
Jan 04, 2016	42.17	42.17	41.96	42.02	4,319	-0.06(-0.13%)
Dec 31, 2015	42.12	42.08	42.08	42.08	4,078	+0.12(+0.29%)
Dec 30, 2015	42.09	42.10	41.92	41.96	4,740	-0.07(-0.17%)
Dec 29, 2015	42.02	42.05	41.98	42.03	6,919	+0.14(+0.34%)
Dec 28, 2015	42.02	42.02	41.88	41.88	6,720	-0.07(-0.17%)
Dec 23, 2015	41.94	41.96	41.96	41.96	23,113	+0.00(+0.00%)
Dec 22, 2015	41.95	41.96	41.81	41.96	7,315	-0.02(-0.04%)
Dec 21, 2015	41.95	42.00	41.95	41.97	28,221	+0.01(+0.02%)
Dec 18, 2015	41.93	41.97	41.80	41.96	10,623	+0.12(+0.29%)
Dec 17, 2015	41.80	41.95	41.80	41.84	7,637	-0.01(-0.02%)
Dec 16, 2015	41.83	41.85	41.83	41.85	1,891	-0.03(-0.08%)
Dec 15, 2015	41.96	41.96	41.80	41.88	11,804	-0.06(-0.14%)
Dec 14, 2015	41.95	41.95	41.94	41.94	751	-0.08(-0.19%)
Dec 11, 2015	41.99	42.02	41.92	42.02	6,389	+0.15(+0.36%)
Dec 10, 2015	41.91	41.91	41.79	41.87	2,420	-0.04(-0.10%)
Dec 09, 2015	41.94	41.94	41.82	41.92	7,630	+0.08(+0.19%)
Dec 08, 2015	41.92	41.92	41.84	41.84	7,464	+0.05(+0.12%)
Dec 07, 2015	41.84	41.86	41.79	41.79	18,316	-0.03(-0.08%)
Dec 04, 2015	41.83	41.83	41.82	41.82	2,021	+0.05(+0.13%)
Dec 03, 2015	41.80	41.84	41.76	41.77	2,557	-0.13(-0.32%)
Dec 02, 2015	41.90	41.90	41.81	41.90	3,373	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.