Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	14.37	14.29	14.29	14.29	83,245	+0.10(+0.69%)
Feb 25, 2016	14.20	14.20	14.20	14.20	6,038	+0.01(+0.05%)
Feb 24, 2016	14.01	14.20	13.95	14.19	113,582	-0.15(-1.07%)
Feb 23, 2016	14.35	14.35	14.34	14.34	1,308	-0.19(-1.29%)
Feb 22, 2016	14.54	14.56	14.53	14.53	34,658	+0.12(+0.82%)
Feb 18, 2016	14.40	14.41	14.40	14.41	96	+0.02(+0.14%)
Feb 17, 2016	14.38	14.42	14.38	14.39	40,113	+0.33(+2.32%)
Feb 16, 2016	14.06	14.08	13.97	14.06	7,992	+0.39(+2.85%)
Feb 12, 2016	13.56	13.67	13.67	13.67	102,080	+0.16(+1.18%)
Feb 11, 2016	13.51	13.52	13.38	13.51	185,356	-0.20(-1.45%)
Feb 10, 2016	13.83	13.91	13.71	13.71	312,597	+0.01(+0.10%)
Feb 09, 2016	13.79	13.79	13.64	13.70	129,757	-0.26(-1.87%)
Feb 08, 2016	13.99	14.04	13.88	13.96	166,434	-0.29(-2.00%)
Feb 05, 2016	14.37	14.37	14.24	14.24	14,018	-0.27(-1.87%)
Feb 04, 2016	14.39	14.52	14.39	14.52	431	+0.17(+1.21%)
Feb 03, 2016	14.18	14.34	14.15	14.34	3,306	+0.22(+1.53%)
Feb 02, 2016	14.22	14.22	14.13	14.13	36,123	-0.42(-2.87%)
Feb 01, 2016	14.47	14.56	14.47	14.54	223,570	-0.10(-0.71%)
Jan 29, 2016	14.50	14.65	14.49	14.65	13,946	+0.23(+1.59%)
Jan 28, 2016	14.42	14.42	14.42	14.42	232	+0.02(+0.12%)
Jan 27, 2016	14.39	14.40	14.38	14.40	75,438	+0.14(+0.95%)
Jan 26, 2016	14.10	14.29	14.10	14.27	5,355	+0.07(+0.49%)
Jan 22, 2016	14.16	14.20	14.20	14.20	8,051	+0.39(+2.82%)
Jan 21, 2016	13.72	13.84	13.72	13.81	27,748	+0.14(+1.02%)
Jan 20, 2016	13.64	13.74	13.48	13.67	17,993	-0.30(-2.14%)
Jan 19, 2016	14.01	14.07	13.87	13.97	72,037	+0.14(+1.01%)
Jan 15, 2016	13.93	13.83	13.83	13.83	43,420	-0.69(-4.74%)
Jan 14, 2016	14.36	14.52	14.36	14.52	589	+0.30(+2.10%)
Jan 13, 2016	14.56	14.58	14.20	14.22	59,774	-0.21(-1.45%)
Jan 12, 2016	14.45	14.45	14.29	14.43	340,126	+0.01(+0.10%)
Jan 11, 2016	14.31	14.41	14.30	14.41	23,478	+0.07(+0.51%)
Jan 08, 2016	14.59	14.61	14.32	14.34	159,569	-0.21(-1.43%)
Jan 07, 2016	14.57	14.68	14.52	14.55	201,344	-0.35(-2.38%)
Jan 06, 2016	14.89	14.95	14.85	14.90	63,423	-0.27(-1.81%)
Jan 05, 2016	15.18	15.20	15.16	15.18	14,235	-0.01(-0.05%)
Jan 04, 2016	15.23	15.25	15.10	15.18	56,456	-0.43(-2.76%)
Dec 31, 2015	15.57	15.61	15.61	15.61	8,914	-0.11(-0.71%)
Dec 30, 2015	15.77	15.79	15.71	15.73	213,354	-0.16(-1.01%)
Dec 29, 2015	15.83	15.93	15.83	15.89	334,611	+0.09(+0.56%)
Dec 28, 2015	15.72	15.80	15.69	15.80	182,615	-0.03(-0.20%)
Dec 24, 2015	15.75	15.83	15.83	15.83	42,430	+0.05(+0.30%)
Dec 23, 2015	15.71	15.78	15.65	15.78	60,122	+0.39(+2.50%)
Dec 22, 2015	15.33	15.39	15.33	15.39	20,852	+0.05(+0.31%)
Dec 21, 2015	15.44	15.48	15.26	15.35	60,086	+0.01(+0.04%)
Dec 18, 2015	15.34	15.36	15.31	15.34	91,836	-0.12(-0.76%)
Dec 17, 2015	15.50	15.51	15.39	15.46	592,835	-0.06(-0.40%)
Dec 16, 2015	15.37	15.52	15.33	15.52	657,681	+0.31(+2.01%)
Dec 15, 2015	15.27	15.28	15.19	15.21	139,458	+0.15(+1.01%)
Dec 14, 2015	15.11	15.11	14.99	15.06	15,788	-0.02(-0.16%)
Dec 11, 2015	15.17	15.17	15.08	15.08	11,043	-0.36(-2.36%)
Dec 10, 2015	15.50	15.54	15.44	15.45	148,919	-0.04(-0.24%)
Dec 09, 2015	15.51	15.68	15.41	15.49	425,662	-0.02(-0.11%)
Dec 08, 2015	15.61	15.61	15.46	15.50	151,116	-0.27(-1.68%)
Dec 07, 2015	15.82	15.82	15.72	15.77	39,415	-0.24(-1.52%)
Dec 04, 2015	15.93	16.01	15.93	16.01	1,328	+0.10(+0.65%)
Dec 03, 2015	16.08	16.08	15.91	15.91	312,274	-0.08(-0.47%)
Dec 02, 2015	16.14	16.14	15.99	15.99	3,112	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.