Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.77	10.89	10.77	10.82	5,517	+0.01(+0.13%)
Feb 26, 2016	10.80	10.86	10.76	10.81	36,299	+0.04(+0.37%)
Feb 25, 2016	10.75	10.81	10.68	10.77	11,622	+0.06(+0.56%)
Feb 24, 2016	10.62	10.72	10.57	10.71	11,803	+0.04(+0.37%)
Feb 23, 2016	10.71	10.77	10.67	10.67	9,621	-0.11(-1.02%)
Feb 22, 2016	10.70	10.79	10.70	10.78	31,642	+0.13(+1.20%)
Feb 19, 2016	10.55	10.71	10.55	10.65	22,673	+0.00(+0.02%)
Feb 18, 2016	10.69	10.72	10.64	10.65	9,448	-0.04(-0.37%)
Feb 17, 2016	10.70	10.74	10.63	10.69	9,670	+0.16(+1.52%)
Feb 16, 2016	10.47	10.58	10.45	10.53	25,290	+0.14(+1.35%)
Feb 12, 2016	10.28	10.39	10.39	10.39	27,800	+0.13(+1.27%)
Feb 11, 2016	10.35	10.35	10.20	10.26	5,115	-0.14(-1.35%)
Feb 10, 2016	10.38	10.90	10.37	10.40	26,106	+0.01(+0.09%)
Feb 09, 2016	10.28	10.60	10.24	10.39	35,429	+0.02(+0.20%)
Feb 08, 2016	10.34	10.80	10.26	10.37	38,627	-0.07(-0.69%)
Feb 05, 2016	10.55	10.57	10.42	10.44	10,106	-0.11(-1.02%)
Feb 04, 2016	10.57	10.62	10.51	10.55	9,440	-0.02(-0.19%)
Feb 03, 2016	10.45	10.85	10.37	10.57	99,126	+0.11(+1.05%)
Feb 02, 2016	10.44	10.47	10.37	10.46	44,251	-0.07(-0.66%)
Feb 01, 2016	10.46	10.53	10.35	10.53	19,665	+0.04(+0.38%)
Jan 29, 2016	10.27	10.51	10.27	10.49	33,111	+0.22(+2.13%)
Jan 28, 2016	10.20	10.29	10.17	10.27	8,909	+0.10(+0.99%)
Jan 27, 2016	10.07	10.19	10.05	10.17	37,347	+0.11(+1.09%)
Jan 26, 2016	9.930	10.12	9.930	10.06	96,985	+0.13(+1.31%)
Jan 25, 2016	10.08	10.19	9.930	9.930	69,434	-0.23(-2.26%)
Jan 22, 2016	9.980	10.18	9.980	10.16	10,971	+0.26(+2.63%)
Jan 21, 2016	9.970	10.10	9.860	9.900	71,250	+0.04(+0.41%)
Jan 20, 2016	9.850	9.860	9.620	9.860	64,672	-0.14(-1.40%)
Jan 19, 2016	10.04	10.14	9.910	10.00	35,509	+0.01(+0.10%)
Jan 15, 2016	10.14	9.990	9.990	9.990	53,100	-0.25(-2.44%)
Jan 14, 2016	10.08	10.24	10.05	10.24	60,559	+0.16(+1.59%)
Jan 13, 2016	10.37	10.44	10.07	10.08	31,604	-0.29(-2.80%)
Jan 12, 2016	10.45	10.45	10.27	10.37	37,753	-0.01(-0.10%)
Jan 11, 2016	10.41	10.41	10.27	10.38	19,442	+0.07(+0.68%)
Jan 08, 2016	10.45	10.46	10.31	10.31	21,761	-0.06(-0.58%)
Jan 07, 2016	10.44	10.54	10.34	10.37	14,342	-0.25(-2.35%)
Jan 06, 2016	10.59	10.69	10.55	10.62	23,558	-0.09(-0.84%)
Jan 05, 2016	10.62	10.72	10.62	10.71	9,367	+0.10(+0.94%)
Jan 04, 2016	10.70	10.73	10.54	10.61	15,132	-0.16(-1.49%)
Dec 31, 2015	10.83	10.77	10.77	10.77	22,800	-0.05(-0.46%)
Dec 30, 2015	10.98	10.98	10.81	10.82	33,732	-0.08(-0.73%)
Dec 29, 2015	10.89	10.98	10.86	10.90	10,973	+0.05(+0.46%)
Dec 28, 2015	10.93	10.93	10.79	10.85	22,987	-0.14(-1.27%)
Dec 24, 2015	10.90	10.99	10.99	10.99	6,500	+0.14(+1.29%)
Dec 23, 2015	10.80	10.90	10.80	10.85	6,594	+0.08(+0.74%)
Dec 22, 2015	10.70	10.77	10.70	10.77	12,499	+0.07(+0.65%)
Dec 21, 2015	10.84	10.84	10.68	10.70	44,284	-0.02(-0.19%)
Dec 18, 2015	10.81	10.81	10.71	10.72	18,584	-0.11(-1.02%)
Dec 17, 2015	10.86	10.95	10.73	10.83	32,674	-0.06(-0.55%)
Dec 16, 2015	10.77	10.90	10.77	10.89	61,037	+0.07(+0.65%)
Dec 15, 2015	10.98	10.98	10.80	10.82	23,339	-0.29(-2.61%)
Dec 14, 2015	10.98	11.28	10.93	11.11	64,308	+0.07(+0.63%)
Dec 11, 2015	11.08	11.12	11.00	11.04	16,904	-0.13(-1.16%)
Dec 10, 2015	11.13	11.20	11.13	11.17	8,835	+0.04(+0.36%)
Dec 09, 2015	11.29	11.34	11.13	11.13	7,311	-0.13(-1.15%)
Dec 08, 2015	11.18	11.27	11.17	11.26	13,056	+0.03(+0.27%)
Dec 07, 2015	11.18	11.26	11.17	11.23	24,189	-0.03(-0.27%)
Dec 04, 2015	11.17	11.32	11.17	11.26	12,441	+0.09(+0.81%)
Dec 03, 2015	11.37	11.37	11.14	11.17	12,312	-0.20(-1.76%)
Dec 02, 2015	11.37	11.39	11.27	11.37	25,156	+0.01(+0.09%)
Dec 01, 2015	11.39	11.43	11.35	11.36	10,229	-0.09(-0.79%)
Nov 30, 2015	11.35	11.49	11.30	11.45	26,391	+0.13(+1.15%)
Nov 27, 2015	11.32	11.32	11.32	11.32	413	-0.02(-0.18%)
Nov 25, 2015	11.42	11.34	11.34	11.34	19,600	-0.15(-1.31%)
Nov 24, 2015	11.16	11.50	11.11	11.49	114,221	+0.33(+2.96%)
Nov 23, 2015	11.23	11.23	11.10	11.16	35,327	-0.08(-0.71%)
Nov 20, 2015	11.07	11.27	11.07	11.24	25,259	+0.16(+1.44%)
Nov 19, 2015	11.10	11.15	11.08	11.08	4,681	-0.06(-0.54%)
Nov 18, 2015	11.10	11.20	11.02	11.14	18,952	+0.15(+1.36%)
Nov 17, 2015	10.89	11.10	10.89	10.99	96,259	+0.09(+0.81%)
Nov 16, 2015	10.74	10.92	10.74	10.90	15,839	+0.15(+1.41%)
Nov 13, 2015	10.76	10.83	10.75	10.75	14,965	-0.08(-0.74%)
Nov 12, 2015	10.91	10.92	10.81	10.83	9,237	-0.13(-1.19%)
Nov 11, 2015	11.09	11.09	10.96	10.96	38,677	-0.10(-0.90%)
Nov 10, 2015	11.06	11.12	11.03	11.06	18,151	-0.01(-0.09%)
Nov 09, 2015	11.02	11.11	10.96	11.07	20,972	+0.02(+0.18%)
Nov 06, 2015	11.09	11.09	10.99	11.05	19,953	-0.03(-0.30%)
Nov 05, 2015	11.13	11.13	11.08	11.08	5,193	-0.06(-0.51%)
Nov 04, 2015	11.15	11.19	11.10	11.14	35,163	-0.03(-0.27%)
Nov 03, 2015	11.20	11.22	11.17	11.17	8,924	+0.01(+0.09%)
Nov 02, 2015	11.00	11.18	11.00	11.16	13,843	+0.12(+1.09%)
Oct 30, 2015	11.05	11.10	11.04	11.04	6,872	-0.02(-0.18%)
Oct 29, 2015	11.03	11.07	11.03	11.06	5,927	+0.01(+0.05%)
Oct 28, 2015	10.96	11.07	10.96	11.05	26,517	+0.06(+0.59%)
Oct 27, 2015	11.04	11.04	10.99	10.99	25,081	-0.08(-0.72%)
Oct 26, 2015	11.15	11.16	11.07	11.07	3,976	-0.06(-0.54%)
Oct 23, 2015	11.17	11.21	11.13	11.13	4,536	+0.00(+0.00%)
Oct 22, 2015	10.97	11.17	10.97	11.13	23,671	+0.16(+1.46%)
Oct 21, 2015	11.02	11.10	10.97	10.97	21,835	-0.05(-0.45%)
Oct 20, 2015	10.96	11.08	10.96	11.02	43,688	+0.01(+0.09%)
Oct 19, 2015	10.96	11.03	10.96	11.01	27,714	+0.00(+0.00%)
Oct 16, 2015	10.98	11.03	10.97	11.01	20,858	+0.07(+0.64%)
Oct 15, 2015	10.87	10.97	10.87	10.94	77,243	+0.08(+0.74%)
Oct 14, 2015	11.03	11.03	10.84	10.86	43,404	-0.13(-1.18%)
Oct 13, 2015	10.93	11.00	10.93	10.99	8,693	-0.03(-0.27%)
Oct 12, 2015	10.96	11.06	10.96	11.02	19,824	-0.01(-0.09%)
Oct 09, 2015	10.98	11.11	10.98	11.03	17,692	+0.01(+0.09%)
Oct 08, 2015	10.78	11.02	10.78	11.02	44,387	+0.19(+1.75%)
Oct 07, 2015	10.81	10.92	10.81	10.83	40,398	+0.03(+0.28%)
Oct 06, 2015	10.86	10.86	10.75	10.80	40,920	-0.02(-0.18%)
Oct 05, 2015	10.68	10.82	10.68	10.82	16,604	+0.16(+1.50%)
Oct 02, 2015	10.51	10.66	10.51	10.66	16,983	+0.00(+0.00%)
Oct 01, 2015	10.65	10.68	10.61	10.66	6,191	-0.01(-0.09%)
Sep 30, 2015	10.56	10.71	10.54	10.67	26,950	+0.19(+1.81%)
Sep 29, 2015	10.50	10.60	10.40	10.48	22,258	-0.03(-0.29%)
Sep 28, 2015	10.65	10.68	10.51	10.51	10,685	-0.20(-1.82%)
Sep 25, 2015	10.74	10.79	10.71	10.71	24,201	+0.03(+0.24%)
Sep 24, 2015	10.65	10.73	10.62	10.68	24,547	-0.07(-0.65%)
Sep 23, 2015	10.68	10.79	10.67	10.75	15,959	+0.04(+0.37%)
Sep 22, 2015	10.77	10.77	10.70	10.71	9,571	-0.12(-1.11%)
Sep 21, 2015	10.90	10.91	10.83	10.83	15,261	+0.06(+0.56%)
Sep 18, 2015	10.69	10.82	10.65	10.77	14,481	-0.16(-1.46%)
Sep 17, 2015	10.88	10.98	10.88	10.93	21,023	+0.02(+0.18%)
Sep 16, 2015	10.86	10.91	10.77	10.91	29,664	+0.12(+1.07%)
Sep 15, 2015	10.79	10.81	10.72	10.79	47,066	-0.17(-1.56%)
Sep 14, 2015	11.05	11.12	10.96	10.97	13,643	-0.04(-0.40%)
Sep 11, 2015	10.94	11.03	10.94	11.01	11,007	+0.01(+0.09%)
Sep 10, 2015	10.95	11.01	10.95	11.00	8,433	+0.00(+0.00%)
Sep 09, 2015	11.15	11.15	11.00	11.00	8,516	-0.08(-0.72%)
Sep 08, 2015	11.01	11.10	10.97	11.08	9,910	+0.18(+1.65%)
Sep 04, 2015	10.92	10.90	10.90	10.90	6,400	-0.10(-0.91%)
Sep 03, 2015	10.98	11.04	10.98	11.00	9,385	+0.11(+1.01%)
Sep 02, 2015	10.85	10.91	10.79	10.89	19,018	+0.11(+1.02%)
Sep 01, 2015	10.70	10.86	10.70	10.78	8,825	-0.27(-2.44%)
Aug 31, 2015	10.95	11.10	10.95	11.05	11,763	+0.00(+0.00%)
Aug 28, 2015	10.98	11.06	10.95	11.05	5,624	+0.08(+0.73%)
Aug 27, 2015	10.97	11.03	10.88	10.97	33,405	+0.22(+2.05%)
Aug 26, 2015	10.84	10.84	10.54	10.75	21,301	+0.07(+0.66%)
Aug 25, 2015	10.76	10.78	10.66	10.68	19,510	+0.13(+1.23%)
Aug 24, 2015	10.17	10.88	10.17	10.55	27,001	-0.53(-4.78%)
Aug 21, 2015	11.20	11.20	11.04	11.08	17,534	-0.19(-1.69%)
Aug 20, 2015	11.40	11.42	11.26	11.27	15,043	-0.17(-1.49%)
Aug 19, 2015	11.44	11.48	11.43	11.44	7,058	-0.02(-0.17%)
Aug 18, 2015	11.49	11.49	11.46	11.46	1,709	-0.04(-0.35%)
Aug 17, 2015	11.49	11.51	11.46	11.50	13,938	+0.02(+0.17%)
Aug 14, 2015	11.48	11.48	11.41	11.48	10,194	+0.04(+0.35%)
Aug 13, 2015	11.41	11.44	11.40	11.44	5,067	+0.05(+0.44%)
Aug 12, 2015	11.41	11.41	11.32	11.39	18,219	-0.03(-0.28%)
Aug 11, 2015	11.42	11.43	11.42	11.42	4,625	-0.04(-0.34%)
Aug 10, 2015	11.45	11.52	11.45	11.46	21,826	+0.01(+0.09%)
Aug 07, 2015	11.43	11.46	11.43	11.45	20,651	+0.00(+0.03%)
Aug 06, 2015	11.57	11.57	11.42	11.45	14,745	-0.06(-0.55%)
Aug 05, 2015	11.57	11.61	11.51	11.51	14,617	-0.04(-0.35%)
Aug 04, 2015	11.55	11.55	11.53	11.55	7,802	+0.04(+0.34%)
Aug 03, 2015	11.53	11.56	11.50	11.51	9,510	-0.06(-0.51%)
Jul 31, 2015	11.53	11.60	11.53	11.57	20,387	+0.05(+0.43%)
Jul 30, 2015	11.50	11.53	11.50	11.52	18,224	+0.00(+0.00%)
Jul 29, 2015	11.49	11.57	11.49	11.52	17,951	+0.03(+0.26%)
Jul 28, 2015	11.41	11.52	11.41	11.49	37,555	+0.07(+0.61%)
Jul 27, 2015	11.50	11.51	11.42	11.42	17,742	-0.12(-1.04%)
Jul 24, 2015	11.58	11.58	11.53	11.54	7,065	-0.05(-0.45%)
Jul 23, 2015	11.66	11.70	11.59	11.59	13,470	-0.08(-0.67%)
Jul 22, 2015	11.68	11.74	11.67	11.67	13,131	-0.01(-0.09%)
Jul 21, 2015	11.67	11.72	11.65	11.68	21,843	-0.05(-0.43%)
Jul 20, 2015	11.77	11.77	11.73	11.73	9,482	-0.07(-0.62%)
Jul 17, 2015	11.82	11.82	11.80	11.80	9,565	-0.05(-0.39%)
Jul 16, 2015	11.84	11.85	11.83	11.85	10,189	+0.01(+0.08%)
Jul 15, 2015	11.85	11.88	11.84	11.84	7,694	-0.01(-0.08%)
Jul 14, 2015	11.82	11.88	11.82	11.85	14,931	-0.02(-0.17%)
Jul 13, 2015	11.82	11.88	11.75	11.87	77,919	+0.08(+0.68%)
Jul 10, 2015	11.73	11.80	11.70	11.79	17,112	+0.11(+0.94%)
Jul 09, 2015	11.68	11.72	11.62	11.68	7,709	+0.07(+0.60%)
Jul 08, 2015	11.61	11.69	11.60	11.61	3,349	-0.08(-0.68%)
Jul 07, 2015	11.68	11.71	11.62	11.69	10,741	+0.03(+0.26%)
Jul 06, 2015	11.58	11.75	11.58	11.66	15,247	-0.05(-0.43%)
Jul 02, 2015	11.78	11.71	11.71	11.71	7,700	-0.09(-0.76%)
Jul 01, 2015	11.76	11.80	11.73	11.80	11,731	+0.10(+0.85%)
Jun 30, 2015	11.77	11.77	11.67	11.70	22,089	+0.10(+0.86%)
Jun 29, 2015	11.79	11.81	11.54	11.60	14,446	-0.23(-1.94%)
Jun 26, 2015	11.85	11.85	11.81	11.83	15,676	-0.03(-0.25%)
Jun 25, 2015	11.94	11.94	11.86	11.86	6,393	-0.04(-0.34%)
Jun 24, 2015	11.91	11.93	11.90	11.90	4,352	-0.03(-0.22%)
Jun 23, 2015	11.89	11.93	11.88	11.93	7,154	+0.03(+0.22%)
Jun 22, 2015	11.92	11.93	11.90	11.90	14,236	+0.03(+0.25%)
Jun 19, 2015	11.93	11.93	11.86	11.87	10,077	-0.09(-0.75%)
Jun 18, 2015	11.93	11.96	11.92	11.96	16,621	+0.05(+0.42%)
Jun 17, 2015	11.94	11.94	11.84	11.91	23,854	+0.03(+0.25%)
Jun 16, 2015	11.90	11.90	11.87	11.88	6,656	-0.21(-1.75%)
Jun 15, 2015	12.07	12.16	12.06	12.09	12,539	+0.00(+0.01%)
Jun 12, 2015	12.09	12.10	12.08	12.09	3,826	-0.07(-0.58%)
Jun 11, 2015	12.12	12.24	12.12	12.16	8,456	+0.02(+0.16%)
Jun 10, 2015	12.14	12.17	12.14	12.14	7,632	+0.07(+0.54%)
Jun 09, 2015	12.05	12.08	12.05	12.07	5,412	+0.00(+0.04%)
Jun 08, 2015	12.14	12.14	12.05	12.07	15,579	-0.03(-0.25%)
Jun 05, 2015	12.22	12.22	12.09	12.10	22,191	-0.05(-0.41%)
Jun 04, 2015	12.16	12.20	12.15	12.15	1,660	-0.06(-0.49%)
Jun 03, 2015	12.26	12.26	12.21	12.21	15,023	-0.01(-0.07%)
Jun 02, 2015	12.18	12.25	12.18	12.22	16,643	+0.01(+0.06%)
Jun 01, 2015	12.20	12.25	12.16	12.21	19,073	+0.03(+0.25%)
May 29, 2015	12.14	12.19	12.11	12.18	13,864	-0.01(-0.08%)
May 28, 2015	12.20	12.20	12.14	12.19	7,302	+0.01(+0.08%)
May 27, 2015	12.04	12.20	12.04	12.18	12,600	+0.15(+1.25%)
May 26, 2015	12.14	12.17	12.03	12.03	27,878	-0.12(-0.99%)
May 22, 2015	12.13	12.15	12.15	12.15	3,500	-0.01(-0.08%)
May 21, 2015	12.13	12.17	12.13	12.16	901	+0.02(+0.14%)
May 20, 2015	12.17	12.18	12.14	12.14	4,943	-0.03(-0.22%)
May 19, 2015	12.13	12.19	12.13	12.17	11,182	+0.01(+0.08%)
May 18, 2015	12.13	12.16	12.13	12.16	4,128	+0.03(+0.25%)
May 15, 2015	12.13	12.16	12.13	12.13	2,730	-0.05(-0.41%)
May 14, 2015	12.14	12.18	12.11	12.18	11,917	+0.09(+0.74%)
May 13, 2015	12.14	12.16	12.09	12.09	6,126	+0.03(+0.22%)
May 12, 2015	11.96	12.07	11.96	12.06	11,364	-0.05(-0.38%)
May 11, 2015	12.11	12.13	12.11	12.11	5,756	-0.06(-0.49%)
May 08, 2015	12.06	12.18	12.06	12.17	10,482	+0.09(+0.75%)
May 07, 2015	11.95	12.11	11.95	12.08	8,477	+0.01(+0.11%)
May 06, 2015	12.10	12.10	12.07	12.07	7,266	-0.02(-0.17%)
May 05, 2015	12.16	12.16	12.06	12.09	9,272	-0.04(-0.36%)
May 04, 2015	12.10	12.17	12.10	12.13	13,451	+0.01(+0.08%)
May 01, 2015	12.10	12.13	12.06	12.12	20,477	+0.07(+0.58%)
Apr 30, 2015	12.08	12.11	12.03	12.05	41,920	-0.06(-0.50%)
Apr 29, 2015	12.10	12.15	12.09	12.11	28,627	-0.03(-0.25%)
Apr 28, 2015	12.14	12.18	12.11	12.14	13,626	+0.00(+0.00%)
Apr 27, 2015	12.17	12.18	12.13	12.14	28,784	-0.03(-0.25%)
Apr 24, 2015	12.20	12.21	12.17	12.17	9,493	+0.00(+0.00%)
Apr 23, 2015	12.18	12.18	12.17	12.17	11,297	+0.02(+0.16%)
Apr 22, 2015	12.18	12.18	12.11	12.15	9,923	+0.01(+0.08%)
Apr 21, 2015	12.17	12.20	12.14	12.14	5,002	-0.03(-0.25%)
Apr 20, 2015	12.12	12.18	12.12	12.17	16,972	+0.09(+0.75%)
Apr 17, 2015	12.15	12.15	12.06	12.08	14,214	-0.09(-0.74%)
Apr 16, 2015	12.18	12.18	12.15	12.17	6,304	+0.01(+0.08%)
Apr 15, 2015	12.12	12.19	12.12	12.16	7,251	+0.04(+0.33%)
Apr 14, 2015	12.11	12.16	12.11	12.12	9,616	-0.05(-0.41%)
Apr 13, 2015	12.18	12.24	12.14	12.17	16,936	-0.01(-0.08%)
Apr 10, 2015	12.15	12.20	12.10	12.18	12,515	+0.07(+0.58%)
Apr 09, 2015	12.07	12.20	12.06	12.11	22,693	-0.01(-0.08%)
Apr 08, 2015	12.07	12.21	12.07	12.12	17,231	+0.02(+0.17%)
Apr 07, 2015	12.12	12.14	12.10	12.10	7,145	+0.01(+0.08%)
Apr 06, 2015	11.96	12.11	11.96	12.09	41,033	+0.07(+0.58%)
Apr 02, 2015	11.99	12.02	12.02	12.02	6,900	+0.03(+0.28%)
Apr 01, 2015	12.00	12.05	11.97	11.99	26,470	-0.05(-0.45%)
Mar 31, 2015	12.08	12.08	11.98	12.04	15,917	-0.05(-0.41%)
Mar 30, 2015	11.93	12.09	11.93	12.09	12,891	+0.16(+1.34%)
Mar 27, 2015	11.91	11.93	11.91	11.93	2,284	-0.01(-0.08%)
Mar 26, 2015	11.86	11.96	11.86	11.94	7,974	+0.08(+0.67%)
Mar 25, 2015	11.90	11.93	11.86	11.86	13,283	-0.13(-1.05%)
Mar 24, 2015	12.01	12.01	11.97	11.99	9,120	-0.04(-0.37%)
Mar 23, 2015	12.06	12.06	12.02	12.03	6,223	-0.01(-0.08%)
Mar 20, 2015	12.00	12.06	12.00	12.04	16,405	+0.05(+0.42%)
Mar 19, 2015	12.05	12.05	11.98	11.99	2,940	-0.06(-0.50%)
Mar 18, 2015	11.89	12.09	11.89	12.05	14,698	+0.07(+0.57%)
Mar 17, 2015	12.01	12.01	11.96	11.98	13,348	-0.32(-2.59%)
Mar 16, 2015	12.23	12.31	12.23	12.30	6,141	+0.07(+0.58%)
Mar 13, 2015	12.23	12.25	12.23	12.23	4,103	-0.08(-0.65%)
Mar 12, 2015	12.17	12.32	12.17	12.31	24,450	+0.11(+0.90%)
Mar 11, 2015	12.21	12.23	12.20	12.20	15,707	+0.02(+0.16%)
Mar 10, 2015	12.14	12.19	12.14	12.18	10,075	-0.10(-0.82%)
Mar 09, 2015	12.22	12.28	12.22	12.28	3,323	+0.08(+0.66%)
Mar 06, 2015	12.26	12.33	12.19	12.20	14,543	-0.10(-0.84%)
Mar 05, 2015	12.31	12.34	12.29	12.30	11,850	+0.04(+0.35%)
Mar 04, 2015	12.32	12.28	12.23	12.26	13,014	-0.02(-0.19%)
Mar 03, 2015	12.36	12.36	12.36	12.28	5,855	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.