Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016	80.67	80.67	80.57	80.57	857	-0.17(-0.21%)
Feb 24, 2016	80.74	80.75	80.74	80.75	1,982	+0.09(+0.11%)
Feb 23, 2016	80.65	80.66	80.65	80.66	12,339	+0.08(+0.10%)
Feb 22, 2016	80.57	80.57	80.57	80.57	171	-0.20(-0.24%)
Feb 17, 2016	80.45	80.77	80.77	80.77	13,014	+0.16(+0.20%)
Feb 11, 2016	80.61	80.61	80.61	80.61	2,675	-0.02(-0.02%)
Feb 10, 2016	80.86	80.86	80.62	80.62	2,310	+0.01(+0.01%)
Feb 09, 2016	80.75	80.75	80.61	80.61	28,139	-0.03(-0.04%)
Feb 08, 2016	80.45	80.86	80.45	80.65	26,730	-0.02(-0.03%)
Feb 05, 2016	80.67	80.67	80.67	80.67	24,841	-0.03(-0.04%)
Feb 04, 2016	80.75	80.77	80.70	80.70	24,690	+0.01(+0.01%)
Feb 03, 2016	80.70	80.70	80.70	80.70	24,626	+0.04(+0.05%)
Feb 02, 2016	80.55	80.66	80.54	80.66	1,197,208	-0.21(-0.25%)
Jan 29, 2016	80.86	80.86	80.86	80.86	60	+0.21(+0.26%)
Jan 28, 2016	80.66	80.66	80.66	80.66	730	+0.08(+0.10%)
Jan 26, 2016	80.57	80.57	80.57	80.57	486	+0.00(+0.00%)
Jan 21, 2016	80.57	80.57	80.57	80.57	24	+0.00(+0.00%)
Jan 19, 2016	80.57	80.57	80.57	80.57	486	+0.00(+0.00%)
Jan 15, 2016	80.57	80.57	80.57	80.57	1,460	+0.00(+0.00%)
Jan 13, 2016	80.56	80.57	80.57	80.57	3,164	-0.16(-0.19%)
Dec 31, 2015	80.73	80.73	80.73	80.73	3,105	+0.00(+0.00%)
Dec 30, 2015	80.73	80.73	80.73	80.73	4,650	+0.00(+0.00%)
Dec 29, 2015	80.73	80.73	80.73	80.73	809	+0.15(+0.18%)
Dec 28, 2015	80.58	80.58	80.58	80.58	1,256	-0.18(-0.23%)
Dec 23, 2015	80.65	80.77	80.77	80.77	853	+0.41(+0.51%)
Dec 18, 2015	80.36	80.36	80.36	80.36	30	-0.17(-0.21%)
Dec 17, 2015	80.53	80.53	80.53	80.53	2,682	+0.06(+0.07%)
Dec 15, 2015	80.47	80.47	80.47	80.47	121	-0.07(-0.09%)
Dec 14, 2015	80.44	80.54	80.44	80.54	2,109	+0.01(+0.02%)
Dec 11, 2015	80.53	80.53	80.53	80.53	1,292	+0.13(+0.16%)
Dec 08, 2015	80.40	80.40	80.40	80.40	1,951	-0.13(-0.16%)
Dec 04, 2015	80.53	80.53	80.53	80.53	67	+0.13(+0.16%)
Dec 03, 2015	80.69	80.69	80.40	80.40	80,363	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.