Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.82	12.13	11.82	11.97	2,107,370	+0.16(+1.36%)
Mar 30, 2016	12.02	12.13	11.77	11.81	1,343,132	-0.20(-1.64%)
Mar 29, 2016	11.62	12.03	11.58	12.01	2,318,972	+0.38(+3.23%)
Mar 28, 2016	11.61	11.65	11.47	11.63	889,846	+0.02(+0.16%)
Mar 24, 2016	11.47	11.61	11.61	11.61	1,232,298	+0.13(+1.16%)
Mar 23, 2016	11.62	11.63	11.45	11.48	1,659,652	-0.15(-1.26%)
Mar 22, 2016	11.52	11.72	11.52	11.63	1,940,688	+0.04(+0.33%)
Mar 21, 2016	11.56	11.68	11.43	11.59	1,553,366	+0.01(+0.06%)
Mar 18, 2016	11.73	11.73	11.42	11.58	4,828,436	-0.09(-0.76%)
Mar 17, 2016	11.62	11.68	11.51	11.67	1,735,580	+0.06(+0.49%)
Mar 16, 2016	11.42	11.69	11.35	11.61	2,469,735	+0.17(+1.50%)
Mar 15, 2016	11.33	11.53	11.33	11.44	1,410,953	+0.04(+0.39%)
Mar 14, 2016	11.10	11.43	11.05	11.40	2,088,151	+0.29(+2.64%)
Mar 11, 2016	11.12	11.24	11.05	11.10	2,398,866	+0.08(+0.75%)
Mar 10, 2016	11.23	11.38	11.00	11.02	1,210,166	-0.15(-1.31%)
Mar 09, 2016	11.06	11.35	11.06	11.17	1,275,403	+0.11(+1.04%)
Mar 08, 2016	11.40	11.47	11.05	11.05	2,211,272	-0.31(-2.69%)
Mar 07, 2016	11.30	11.43	11.24	11.36	2,874,835	+0.03(+0.23%)
Mar 04, 2016	11.25	11.37	11.09	11.33	1,819,794	+0.08(+0.74%)
Mar 03, 2016	11.21	11.29	11.15	11.25	957,115	+0.02(+0.17%)
Mar 02, 2016	11.07	11.28	11.05	11.23	1,446,550	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.