Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	62.29	62.54	62.25	62.42	8,000,966	+0.09(+0.15%)
Mar 30, 2016	62.16	62.43	62.16	62.33	6,274,990	+0.22(+0.35%)
Mar 29, 2016	61.82	62.16	61.63	62.11	6,935,031	+0.18(+0.29%)
Mar 28, 2016	62.33	62.36	61.89	61.92	5,135,538	-0.31(-0.50%)
Mar 24, 2016	62.05	62.23	62.23	62.23	4,959,295	-0.27(-0.44%)
Mar 23, 2016	62.76	62.78	62.49	62.51	6,850,675	-0.33(-0.52%)
Mar 22, 2016	62.82	62.92	62.69	62.84	6,761,247	-0.09(-0.14%)
Mar 21, 2016	63.02	63.05	62.76	62.93	5,284,538	-0.02(-0.03%)
Mar 18, 2016	63.00	63.26	62.91	62.95	7,451,679	+0.07(+0.12%)
Mar 17, 2016	62.45	63.04	62.42	62.87	10,742,714	+0.42(+0.67%)
Mar 16, 2016	61.80	62.64	61.76	62.45	7,379,840	+0.44(+0.71%)
Mar 15, 2016	62.07	62.16	61.87	62.02	6,383,948	-0.40(-0.64%)
Mar 14, 2016	62.51	62.54	62.16	62.42	5,381,711	-0.15(-0.23%)
Mar 11, 2016	62.34	62.69	62.34	62.56	7,861,569	+0.73(+1.18%)
Mar 10, 2016	61.72	61.91	61.43	61.83	7,120,079	+0.44(+0.71%)
Mar 09, 2016	61.47	61.47	61.21	61.40	3,799,321	+0.15(+0.24%)
Mar 08, 2016	61.51	61.66	61.25	61.25	11,615,291	-0.42(-0.68%)
Mar 07, 2016	61.60	61.74	61.48	61.67	6,161,332	+0.05(+0.09%)
Mar 04, 2016	61.54	61.85	61.31	61.62	6,277,553	+0.20(+0.33%)
Mar 03, 2016	61.21	61.58	60.96	61.41	5,789,970	+0.16(+0.27%)
Mar 02, 2016	61.29	61.34	61.09	61.25	9,007,757	-0.44(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.