Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.21	19.26	19.16	19.23	34,747	+0.07(+0.35%)
Mar 30, 2016	19.18	19.22	19.12	19.17	30,555	-0.05(-0.28%)
Mar 29, 2016	19.17	19.28	19.13	19.22	57,036	+0.05(+0.28%)
Mar 28, 2016	19.07	19.19	19.07	19.17	35,609	+0.15(+0.81%)
Mar 24, 2016	19.18	19.01	19.01	19.01	20,947	+0.05(+0.25%)
Mar 23, 2016	18.93	19.07	18.93	18.96	134,697	+0.06(+0.33%)
Mar 22, 2016	18.91	18.99	18.80	18.90	22,282	+0.04(+0.23%)
Mar 21, 2016	18.91	18.94	18.86	18.86	26,934	+0.03(+0.15%)
Mar 18, 2016	18.88	18.94	18.83	18.83	14,808	-0.05(-0.28%)
Mar 17, 2016	18.73	18.89	18.73	18.88	25,673	+0.15(+0.82%)
Mar 16, 2016	18.59	18.77	18.58	18.73	16,958	+0.09(+0.47%)
Mar 15, 2016	18.65	18.69	18.62	18.64	32,588	+0.10(+0.55%)
Mar 14, 2016	18.53	18.58	18.50	18.54	33,106	-0.03(-0.16%)
Mar 11, 2016	18.54	18.58	18.43	18.57	31,924	+0.14(+0.78%)
Mar 10, 2016	18.54	18.57	18.33	18.42	18,261	-0.06(-0.34%)
Mar 09, 2016	18.40	18.52	18.36	18.49	63,060	+0.09(+0.50%)
Mar 08, 2016	18.45	18.53	18.37	18.39	284,548	+0.06(+0.34%)
Mar 07, 2016	18.26	18.33	18.23	18.33	25,847	+0.07(+0.37%)
Mar 04, 2016	18.27	18.32	18.19	18.26	31,057	-0.00(-0.03%)
Mar 03, 2016	18.23	18.33	18.20	18.27	14,198	+0.10(+0.56%)
Mar 02, 2016	18.12	18.17	18.07	18.17	17,452	+0.08(+0.43%)
Mar 01, 2016	18.29	18.30	18.07	18.09	42,806	-0.18(-0.97%)
Feb 29, 2016	18.15	18.33	18.15	18.27	50,631	+0.09(+0.50%)
Feb 26, 2016	18.17	18.23	18.14	18.18	43,041	-0.02(-0.11%)
Feb 25, 2016	18.15	18.28	18.15	18.20	63,197	+0.02(+0.13%)
Feb 24, 2016	18.24	18.32	18.13	18.17	67,270	+0.02(+0.11%)
Feb 23, 2016	18.05	18.18	18.01	18.15	54,085	+0.10(+0.58%)
Feb 22, 2016	18.05	18.13	18.03	18.05	132,302	+0.03(+0.16%)
Feb 19, 2016	18.00	18.06	17.95	18.02	22,194	+0.01(+0.08%)
Feb 18, 2016	17.85	18.00	17.85	18.00	10,871	+0.17(+0.97%)
Feb 17, 2016	17.79	17.84	17.77	17.83	14,871	+0.05(+0.30%)
Feb 16, 2016	17.82	17.90	17.78	17.78	55,218	-0.12(-0.64%)
Feb 12, 2016	17.96	17.89	17.89	17.89	38,521	-0.21(-1.17%)
Feb 11, 2016	18.22	18.22	17.97	18.11	51,095	+0.03(+0.19%)
Feb 10, 2016	18.05	18.15	18.04	18.07	154,142	+0.04(+0.21%)
Feb 09, 2016	18.12	18.14	17.97	18.03	2,056,189	-0.03(-0.16%)
Feb 08, 2016	18.00	18.13	17.93	18.06	29,892	+0.11(+0.59%)
Feb 05, 2016	17.83	17.96	17.82	17.96	57,304	+0.01(+0.08%)
Feb 04, 2016	17.87	17.95	17.84	17.94	23,795	+0.06(+0.35%)
Feb 03, 2016	17.96	18.08	17.88	17.88	133,511	-0.17(-0.93%)
Feb 02, 2016	17.92	18.05	17.87	18.05	61,583	+0.16(+0.89%)
Feb 01, 2016	17.86	17.91	17.80	17.89	58,200	-0.05(-0.31%)
Jan 29, 2016	17.94	18.06	17.82	17.94	36,077	+0.10(+0.56%)
Jan 28, 2016	17.80	17.86	17.80	17.84	38,129	+0.02(+0.11%)
Jan 27, 2016	17.84	17.88	17.71	17.82	64,664	-0.04(-0.24%)
Jan 26, 2016	17.90	17.96	17.87	17.87	36,229	-0.02(-0.13%)
Jan 25, 2016	17.93	17.95	17.86	17.89	69,334	+0.05(+0.27%)
Jan 22, 2016	17.79	17.88	17.77	17.84	34,070	-0.01(-0.05%)
Jan 21, 2016	17.94	17.98	17.81	17.85	28,645	-0.02(-0.13%)
Jan 20, 2016	18.03	18.08	17.85	17.88	51,564	-0.01(-0.05%)
Jan 19, 2016	17.95	18.10	17.89	17.89	185,491	-0.06(-0.35%)
Jan 15, 2016	18.03	17.95	17.95	17.95	93,855	-0.09(-0.48%)
Jan 14, 2016	18.06	18.12	17.95	18.04	78,264	-0.12(-0.66%)
Jan 13, 2016	18.07	18.23	18.05	18.16	322,974	+0.10(+0.53%)
Jan 12, 2016	17.99	18.17	17.99	18.06	10,754	+0.11(+0.61%)
Jan 11, 2016	17.98	18.05	17.95	17.95	29,770	-0.21(-1.16%)
Jan 08, 2016	18.09	18.16	17.95	18.16	91,481	+0.10(+0.53%)
Jan 07, 2016	18.09	18.11	18.02	18.06	84,133	-0.04(-0.24%)
Jan 06, 2016	18.09	18.12	18.04	18.11	17,997	+0.11(+0.61%)
Jan 05, 2016	17.94	18.04	17.89	18.00	157,738	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.