Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Holdings GP, L.P. - Common Units Representing Limited Partner Interests
(NQ:
AHGP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
12.14
12.31
11.50
11.74
200,710
-0.46(-3.75%)
Mar 30, 2016
12.05
12.36
11.97
12.20
97,035
+0.30(+2.50%)
Mar 29, 2016
11.12
11.94
10.99
11.90
129,908
+0.66(+5.86%)
Mar 28, 2016
12.05
12.16
10.90
11.24
166,109
-0.53(-4.50%)
Mar 24, 2016
10.52
11.77
11.77
11.77
428,542
+1.20(+11.40%)
Mar 23, 2016
10.71
10.81
10.12
10.57
222,661
-0.25(-2.30%)
Mar 22, 2016
10.96
11.01
10.61
10.82
230,421
-0.22(-2.04%)
Mar 21, 2016
11.62
11.80
10.77
11.04
187,210
-0.58(-4.98%)
Mar 18, 2016
11.43
11.88
11.28
11.62
283,608
+0.18(+1.54%)
Mar 17, 2016
11.53
11.64
11.37
11.45
181,903
+0.02(+0.14%)
Mar 16, 2016
11.08
11.49
10.96
11.43
73,276
+0.35(+3.19%)
Mar 15, 2016
11.53
11.53
10.71
11.08
292,575
-0.55(-4.77%)
Mar 14, 2016
11.49
11.89
11.14
11.63
215,660
+0.04(+0.35%)
Mar 11, 2016
11.81
11.90
11.46
11.59
180,499
-0.14(-1.16%)
Mar 10, 2016
11.90
11.98
11.35
11.73
306,774
-0.12(-1.02%)
Mar 09, 2016
12.26
12.38
11.76
11.85
298,606
-0.16(-1.34%)
Mar 08, 2016
11.54
12.20
11.28
12.01
323,021
+0.47(+4.11%)
Mar 07, 2016
11.37
11.86
11.24
11.53
340,328
+0.29(+2.57%)
Mar 04, 2016
11.24
11.87
11.12
11.24
372,450
+0.05(+0.43%)
Mar 03, 2016
11.17
11.43
11.04
11.20
175,180
+0.04(+0.36%)
Mar 02, 2016
11.00
11.30
10.90
11.16
72,290
+0.14(+1.31%)
Mar 01, 2016
11.14
11.32
10.93
11.01
146,792
-0.13(-1.15%)
Feb 29, 2016
10.75
11.24
10.43
11.14
86,774
+0.59(+5.56%)
Feb 26, 2016
10.63
10.72
10.51
10.55
139,511
+0.10(+1.00%)
Feb 25, 2016
10.52
10.76
10.17
10.45
135,419
-0.08(-0.76%)
Feb 24, 2016
10.12
10.89
9.847
10.53
128,434
+0.24(+2.34%)
Feb 23, 2016
10.30
10.43
9.879
10.29
128,294
-0.11(-1.08%)
Feb 22, 2016
10.40
10.51
9.919
10.40
260,970
+0.28(+2.78%)
Feb 19, 2016
10.40
10.40
9.719
10.12
118,650
-0.22(-2.17%)
Feb 18, 2016
10.31
10.83
10.15
10.35
245,248
-0.05(-0.46%)
Feb 17, 2016
10.60
10.86
10.23
10.39
193,134
-0.04(-0.38%)
Feb 16, 2016
10.61
10.96
10.34
10.43
226,584
+0.06(+0.54%)
Feb 12, 2016
9.976
10.38
10.38
10.38
193,603
+0.38(+3.78%)
Feb 11, 2016
10.75
10.96
9.678
10.000
543,768
-0.86(-7.91%)
Feb 10, 2016
12.76
12.76
10.69
10.86
426,480
-1.05(-8.83%)
Feb 09, 2016
13.00
13.19
11.56
11.91
280,626
-1.09(-8.36%)
Feb 08, 2016
13.20
13.43
12.82
13.00
225,420
-0.32(-2.43%)
Feb 05, 2016
13.59
13.86
13.16
13.32
217,389
-0.34(-2.49%)
Feb 04, 2016
13.65
14.03
13.20
13.66
321,194
+0.11(+0.84%)
Feb 03, 2016
13.28
13.59
12.70
13.55
393,853
+0.50(+3.81%)
Feb 02, 2016
12.87
13.34
12.76
13.05
358,627
-0.05(-0.40%)
Feb 01, 2016
13.20
13.47
12.49
13.10
214,979
-0.27(-2.03%)
Jan 29, 2016
13.22
13.50
13.10
13.37
222,269
+0.32(+2.48%)
Jan 28, 2016
13.28
13.28
12.58
13.05
232,232
+0.40(+3.16%)
Jan 27, 2016
12.26
12.99
11.79
12.65
428,409
+0.01(+0.12%)
Jan 26, 2016
10.97
12.94
10.67
12.64
273,699
+2.19(+20.94%)
Jan 25, 2016
11.14
11.26
10.15
10.45
211,947
-0.49(-4.48%)
Jan 22, 2016
11.25
11.65
10.89
10.94
570,889
+0.23(+2.11%)
Jan 21, 2016
10.41
11.81
10.41
10.71
350,324
+0.33(+3.20%)
Jan 20, 2016
10.39
10.83
9.377
10.38
421,448
-0.13(-1.22%)
Jan 19, 2016
11.32
11.40
10.41
10.51
304,321
-0.78(-6.89%)
Jan 15, 2016
11.99
11.29
11.29
11.29
553,187
-1.12(-9.00%)
Jan 14, 2016
12.25
12.53
11.32
12.40
474,541
+0.19(+1.54%)
Jan 13, 2016
12.64
13.95
12.08
12.21
235,695
-0.48(-3.80%)
Jan 12, 2016
13.96
14.50
12.48
12.70
376,294
-1.22(-8.78%)
Jan 11, 2016
14.77
15.06
13.92
13.92
248,271
-0.91(-6.15%)
Jan 08, 2016
14.88
15.39
14.66
14.83
92,501
+0.20(+1.34%)
Jan 07, 2016
14.71
15.19
14.42
14.63
200,381
-0.23(-1.52%)
Jan 06, 2016
15.03
15.73
14.85
14.86
177,495
-0.48(-3.10%)
Jan 05, 2016
15.71
15.88
15.22
15.34
102,174
-0.27(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.