Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.04	41.40	41.04	41.35	25,778	+0.30(+0.72%)
Mar 30, 2016	41.31	41.36	40.89	41.05	64,372	-1.42(-3.34%)
Mar 29, 2016	42.86	43.05	42.32	42.47	32,507	+0.03(+0.07%)
Mar 28, 2016	42.60	42.74	42.21	42.44	21,306	-0.31(-0.72%)
Mar 24, 2016	42.65	42.74	42.74	42.74	22,537	+0.83(+1.99%)
Mar 23, 2016	41.49	41.95	41.49	41.91	56,286	+0.13(+0.32%)
Mar 22, 2016	41.64	41.81	41.37	41.78	25,529	+0.85(+2.08%)
Mar 21, 2016	40.85	41.29	40.85	40.92	61,174	-0.69(-1.66%)
Mar 18, 2016	42.07	42.34	41.42	41.61	65,743	-0.79(-1.85%)
Mar 17, 2016	43.13	43.13	42.37	42.40	86,437	-0.73(-1.69%)
Mar 16, 2016	44.34	44.52	43.13	43.13	50,182	-1.17(-2.64%)
Mar 15, 2016	44.29	44.51	44.17	44.30	40,596	+0.28(+0.63%)
Mar 14, 2016	44.03	44.27	43.91	44.02	19,347	-0.46(-1.03%)
Mar 11, 2016	45.29	45.76	44.42	44.48	31,674	-1.16(-2.54%)
Mar 10, 2016	45.05	45.88	45.05	45.64	82,952	+1.07(+2.41%)
Mar 09, 2016	44.40	44.80	44.40	44.57	48,017	+0.05(+0.11%)
Mar 08, 2016	43.67	45.03	43.66	44.52	91,168	+0.76(+1.73%)
Mar 07, 2016	43.57	43.83	43.38	43.76	60,243	+0.51(+1.17%)
Mar 04, 2016	43.99	44.00	43.08	43.25	107,764	-1.27(-2.84%)
Mar 03, 2016	44.61	44.84	44.39	44.52	50,615	-0.28(-0.62%)
Mar 02, 2016	44.92	45.06	44.59	44.80	134,998	-1.08(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.