Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.60	13.61	13.58	13.60	92,000	-0.01(-0.05%)
Apr 28, 2016	13.59	13.62	13.59	13.61	65,797	+0.01(+0.11%)
Apr 27, 2016	13.58	13.62	13.58	13.60	98,484	+0.01(+0.05%)
Apr 26, 2016	13.59	13.62	13.58	13.59	73,920	+0.01(+0.11%)
Apr 25, 2016	13.56	13.60	13.56	13.57	84,914	-0.03(-0.22%)
Apr 22, 2016	13.56	13.60	13.56	13.60	69,701	+0.07(+0.49%)
Apr 21, 2016	13.53	13.57	13.53	13.54	77,748	-0.01(-0.05%)
Apr 20, 2016	13.51	13.54	13.51	13.54	73,830	+0.04(+0.27%)
Apr 19, 2016	13.49	13.54	13.49	13.51	124,050	-0.01(-0.11%)
Apr 18, 2016	13.47	13.54	13.47	13.52	176,091	+0.06(+0.41%)
Apr 15, 2016	13.48	13.50	13.43	13.47	332,447	+0.00(+0.01%)
Apr 14, 2016	13.51	13.51	13.46	13.47	67,855	+0.00(+0.00%)
Apr 13, 2016	13.44	13.49	13.44	13.47	63,138	+0.03(+0.22%)
Apr 12, 2016	13.44	13.48	13.44	13.44	125,582	-0.01(-0.05%)
Apr 11, 2016	13.41	13.47	13.41	13.44	88,838	+0.02(+0.16%)
Apr 08, 2016	13.41	13.44	13.40	13.42	110,382	+0.01(+0.11%)
Apr 07, 2016	13.40	13.43	13.38	13.41	54,886	-0.01(-0.05%)
Apr 06, 2016	13.37	13.43	13.36	13.41	62,396	+0.06(+0.44%)
Apr 05, 2016	13.38	13.39	13.36	13.36	77,985	-0.01(-0.11%)
Apr 04, 2016	13.37	13.39	13.36	13.37	75,416	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.