Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
18.19
18.28
17.75
18.25
7,937,903
+0.15(+0.83%)
Apr 28, 2016
18.50
18.85
17.92
18.10
8,976,940
+0.22(+1.23%)
Apr 27, 2016
17.25
17.95
17.13
17.88
8,222,702
+0.49(+2.82%)
Apr 26, 2016
17.41
17.50
17.16
17.39
4,457,058
-0.02(-0.11%)
Apr 25, 2016
17.51
17.78
16.95
17.41
7,059,614
-0.17(-0.97%)
Apr 22, 2016
17.35
17.65
17.21
17.58
4,610,258
+0.12(+0.69%)
Apr 21, 2016
17.99
18.28
17.11
17.46
7,682,841
-0.23(-1.30%)
Apr 20, 2016
17.42
18.19
17.34
17.69
10,613,044
+0.35(+2.02%)
Apr 19, 2016
17.23
17.50
16.81
17.34
7,640,616
+0.30(+1.76%)
Apr 18, 2016
17.00
17.50
16.98
17.04
9,331,146
-0.16(-0.93%)
Apr 15, 2016
16.37
17.45
16.37
17.20
12,381,517
+0.87(+5.33%)
Apr 14, 2016
16.97
17.09
16.27
16.33
11,603,689
-0.68(-4.00%)
Apr 13, 2016
15.90
17.19
15.75
17.01
22,027,486
+1.86(+12.28%)
Apr 12, 2016
14.93
15.36
14.89
15.15
4,977,787
+0.31(+2.09%)
Apr 11, 2016
14.85
15.52
14.77
14.84
8,959,658
+0.34(+2.34%)
Apr 08, 2016
15.11
15.22
14.40
14.50
7,373,849
-0.36(-2.42%)
Apr 07, 2016
15.36
15.72
14.81
14.86
6,914,430
-0.62(-4.01%)
Apr 06, 2016
15.26
15.68
15.20
15.48
5,291,041
+0.38(+2.52%)
Apr 05, 2016
15.30
15.57
15.03
15.10
6,582,505
-0.41(-2.64%)
Apr 04, 2016
15.00
15.75
14.75
15.51
10,419,835
+0.59(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.