Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.060	1.160	1.060	1.100	1,434,258	+0.00(+0.00%)
Apr 28, 2016	1.030	1.145	1.030	1.100	1,583,563	+0.06(+5.77%)
Apr 27, 2016	1.010	1.045	0.9902	1.040	550,395	+0.03(+2.97%)
Apr 26, 2016	1.000	1.030	0.9819	1.010	885,630	+0.00(+0.00%)
Apr 25, 2016	1.030	1.040	0.9801	1.010	2,685,913	-0.01(-0.98%)
Apr 22, 2016	0.9200	1.040	0.9000	1.020	1,706,827	+0.10(+10.88%)
Apr 21, 2016	0.8900	0.9298	0.8799	0.9199	489,297	+0.03(+3.56%)
Apr 20, 2016	0.8800	0.9100	0.8630	0.8883	249,692	+0.00(+0.10%)
Apr 19, 2016	0.8710	0.9135	0.8600	0.8874	329,635	-0.00(-0.29%)
Apr 18, 2016	0.8700	0.9000	0.8600	0.8900	284,016	+0.01(+0.99%)
Apr 15, 2016	0.8900	0.9200	0.8610	0.8813	259,406	-0.02(-2.69%)
Apr 14, 2016	0.8900	0.9392	0.8600	0.9057	417,938	+0.02(+1.76%)
Apr 13, 2016	0.8556	0.8900	0.8500	0.8900	374,722	+0.03(+3.90%)
Apr 12, 2016	0.8600	0.8796	0.8200	0.8566	601,155	+0.01(+0.61%)
Apr 11, 2016	0.9100	0.9100	0.8500	0.8514	393,302	-0.05(-5.39%)
Apr 08, 2016	0.9000	0.9150	0.8560	0.8999	611,093	+0.02(+2.13%)
Apr 07, 2016	0.8986	0.9182	0.8800	0.8811	440,293	-0.02(-2.10%)
Apr 06, 2016	0.8360	0.9000	0.8320	0.9000	450,415	+0.05(+5.84%)
Apr 05, 2016	0.9400	0.9405	0.8501	0.8503	850,301	-0.07(-7.59%)
Apr 04, 2016	0.9300	0.9400	0.9100	0.9201	811,745	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.