Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.48	16.57	15.85	16.04	466,965	-0.47(-2.87%)
Apr 28, 2016	16.37	16.64	16.33	16.51	395,882	+0.01(+0.05%)
Apr 27, 2016	16.41	16.55	16.19	16.50	391,677	+0.03(+0.20%)
Apr 26, 2016	16.06	16.48	16.02	16.47	626,502	+0.43(+2.69%)
Apr 25, 2016	15.98	16.18	15.80	16.04	544,373	-0.02(-0.10%)
Apr 22, 2016	15.38	16.05	15.38	16.05	767,691	+0.69(+4.46%)
Apr 21, 2016	15.71	15.92	15.35	15.37	789,091	-0.36(-2.31%)
Apr 20, 2016	15.93	15.93	15.42	15.73	683,049	+0.16(+1.01%)
Apr 19, 2016	16.32	16.54	15.21	15.57	2,165,585	-1.31(-7.73%)
Apr 18, 2016	16.70	16.98	16.63	16.88	530,495	+0.11(+0.64%)
Apr 15, 2016	16.62	16.80	16.36	16.77	484,878	+0.06(+0.35%)
Apr 14, 2016	16.52	16.88	16.40	16.71	951,014	+0.34(+2.07%)
Apr 13, 2016	15.82	16.68	15.48	16.37	2,691,384	+0.64(+4.04%)
Apr 12, 2016	15.80	15.90	15.38	15.74	1,013,027	-0.46(-2.86%)
Apr 11, 2016	16.32	16.47	16.13	16.20	338,934	-0.10(-0.61%)
Apr 08, 2016	16.47	16.75	16.17	16.30	574,706	+0.04(+0.25%)
Apr 07, 2016	16.23	16.35	16.16	16.26	338,126	-0.08(-0.51%)
Apr 06, 2016	16.48	16.63	16.15	16.34	388,509	-0.11(-0.65%)
Apr 05, 2016	16.64	16.64	16.33	16.45	361,893	-0.30(-1.78%)
Apr 04, 2016	16.53	16.79	16.53	16.75	485,492	+0.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.