Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.211	7.315	7.211	7.259	41,751	+0.01(+0.19%)
Apr 28, 2016	7.315	7.336	7.225	7.245	40,593	-0.12(-1.61%)
Apr 27, 2016	7.343	7.398	7.231	7.364	24,619	+0.02(+0.28%)
Apr 26, 2016	7.287	7.364	7.092	7.343	58,984	+0.03(+0.48%)
Apr 25, 2016	7.204	7.572	6.953	7.308	95,152	+0.07(+0.96%)
Apr 22, 2016	6.995	7.368	6.884	7.238	60,018	+0.26(+3.79%)
Apr 21, 2016	6.849	7.037	6.849	6.974	78,053	+0.02(+0.30%)
Apr 20, 2016	7.162	7.280	6.884	6.953	183,821	-0.27(-3.75%)
Apr 19, 2016	7.287	7.287	7.183	7.225	39,773	-0.05(-0.67%)
Apr 18, 2016	7.225	7.336	7.176	7.273	38,354	+0.00(+0.00%)
Apr 15, 2016	7.155	7.322	7.134	7.273	24,110	+0.08(+1.16%)
Apr 14, 2016	7.134	7.329	7.134	7.190	28,218	+0.06(+0.88%)
Apr 13, 2016	7.133	7.218	7.106	7.127	66,320	+0.13(+1.89%)
Apr 12, 2016	6.884	7.030	6.863	6.995	101,339	+0.11(+1.56%)
Apr 11, 2016	6.863	7.044	6.863	6.887	39,222	+0.03(+0.46%)
Apr 08, 2016	6.884	6.932	6.835	6.856	30,698	+0.04(+0.61%)
Apr 07, 2016	6.856	6.992	6.786	6.814	68,341	-0.10(-1.51%)
Apr 06, 2016	6.863	6.919	6.828	6.919	56,260	+0.04(+0.61%)
Apr 05, 2016	6.884	7.058	6.807	6.877	69,687	-0.04(-0.60%)
Apr 04, 2016	6.995	7.009	6.898	6.919	66,893	-0.10(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.