Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen NASDAQ 100 Dynamic Overwrite Fund
(NQ:
QQQX
)
23.85
-0.05 (-0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.20
10.25
10.05
10.07
187,027
-0.07(-0.73%)
Apr 28, 2016
10.31
10.39
10.14
10.15
161,829
-0.14(-1.33%)
Apr 27, 2016
10.23
10.31
10.21
10.29
212,832
-0.05(-0.44%)
Apr 26, 2016
10.30
10.35
10.23
10.33
258,550
+0.06(+0.61%)
Apr 25, 2016
10.33
10.40
10.22
10.27
375,972
-0.07(-0.72%)
Apr 22, 2016
10.41
10.41
10.33
10.34
216,619
-0.12(-1.17%)
Apr 21, 2016
10.46
10.51
10.41
10.47
166,652
+0.06(+0.58%)
Apr 20, 2016
10.62
10.62
10.34
10.41
403,191
-0.18(-1.72%)
Apr 19, 2016
10.63
10.63
10.51
10.59
140,757
+0.01(+0.05%)
Apr 18, 2016
10.59
10.66
10.56
10.58
118,953
-0.05(-0.43%)
Apr 15, 2016
10.58
10.63
10.55
10.63
117,702
-0.01(-0.11%)
Apr 14, 2016
10.64
10.67
10.60
10.64
94,653
-0.02(-0.16%)
Apr 13, 2016
10.64
10.67
10.59
10.66
113,126
+0.03(+0.32%)
Apr 12, 2016
10.50
10.62
10.47
10.62
88,956
+0.11(+1.08%)
Apr 11, 2016
10.60
10.64
10.50
10.51
84,215
-0.04(-0.38%)
Apr 08, 2016
10.55
10.60
10.47
10.55
120,782
+0.10(+0.93%)
Apr 07, 2016
10.55
10.58
10.43
10.45
54,062
-0.17(-1.61%)
Apr 06, 2016
10.54
10.63
10.48
10.62
191,163
+0.14(+1.36%)
Apr 05, 2016
10.56
10.56
10.46
10.48
109,131
-0.11(-1.02%)
Apr 04, 2016
10.64
10.66
10.56
10.59
167,405
-0.05(-0.43%)
Apr 01, 2016
10.53
10.63
10.51
10.63
142,106
+0.10(+0.97%)
Mar 31, 2016
10.55
10.62
10.50
10.53
212,233
+0.00(+0.00%)
Mar 30, 2016
10.51
10.54
10.42
10.53
192,285
+0.13(+1.21%)
Mar 29, 2016
10.22
10.43
10.21
10.41
161,443
+0.22(+2.13%)
Mar 28, 2016
10.25
10.29
10.18
10.19
133,400
+0.02(+0.17%)
Mar 24, 2016
10.33
10.17
10.17
10.17
224,850
-0.18(-1.71%)
Mar 23, 2016
10.35
10.39
10.30
10.35
142,392
-0.01(-0.11%)
Mar 22, 2016
10.36
10.43
10.33
10.36
181,264
-0.10(-0.93%)
Mar 21, 2016
10.46
10.50
10.43
10.46
149,508
-0.01(-0.11%)
Mar 18, 2016
10.42
10.47
10.39
10.47
125,833
+0.11(+1.05%)
Mar 17, 2016
10.27
10.42
10.19
10.36
175,509
+0.04(+0.39%)
Mar 16, 2016
10.26
10.54
10.22
10.32
336,902
+0.07(+0.67%)
Mar 15, 2016
10.22
10.27
10.19
10.25
94,940
-0.03(-0.33%)
Mar 14, 2016
10.29
10.33
10.26
10.29
99,432
-0.02(-0.22%)
Mar 11, 2016
10.26
10.33
10.23
10.31
133,102
+0.17(+1.69%)
Mar 10, 2016
10.19
10.21
10.01
10.14
326,274
+0.01(+0.06%)
Mar 09, 2016
10.12
10.16
10.03
10.13
183,287
+0.11(+1.12%)
Mar 08, 2016
9.964
10.06
9.931
10.02
115,715
+0.05(+0.50%)
Mar 07, 2016
9.964
9.998
9.925
9.970
164,000
+0.01(+0.06%)
Mar 04, 2016
9.958
9.992
9.875
9.964
154,059
+0.06(+0.56%)
Mar 03, 2016
9.975
10.04
9.875
9.908
105,029
-0.08(-0.84%)
Mar 02, 2016
10.03
10.04
9.869
9.992
290,981
-0.01(-0.11%)
Mar 01, 2016
9.824
10.02
9.785
10.00
129,121
+0.26(+2.70%)
Feb 29, 2016
9.785
9.813
9.679
9.740
201,513
+0.00(+0.00%)
Feb 26, 2016
9.897
9.936
9.687
9.740
744,233
-0.13(-1.36%)
Feb 25, 2016
9.740
9.886
9.662
9.875
280,622
+0.16(+1.67%)
Feb 24, 2016
9.534
9.724
9.478
9.712
89,471
+0.11(+1.11%)
Feb 23, 2016
9.601
9.651
9.561
9.606
138,726
-0.04(-0.41%)
Feb 22, 2016
9.645
9.651
9.573
9.645
245,084
+0.09(+0.94%)
Feb 19, 2016
9.444
9.561
9.360
9.556
210,140
+0.11(+1.12%)
Feb 18, 2016
9.606
9.606
9.416
9.450
264,809
-0.05(-0.53%)
Feb 17, 2016
9.422
9.506
9.310
9.500
208,988
+0.22(+2.35%)
Feb 16, 2016
9.232
9.315
9.187
9.282
151,016
+0.17(+1.84%)
Feb 12, 2016
9.120
9.114
9.114
9.114
486,095
+0.15(+1.68%)
Feb 11, 2016
8.918
9.125
8.851
8.963
667,748
-0.07(-0.74%)
Feb 10, 2016
9.148
9.254
9.030
9.030
194,974
-0.04(-0.49%)
Feb 09, 2016
9.030
9.216
9.030
9.075
162,682
-0.10(-1.04%)
Feb 08, 2016
9.332
9.366
9.030
9.170
271,843
-0.22(-2.32%)
Feb 05, 2016
9.629
9.629
9.381
9.388
245,653
-0.22(-2.27%)
Feb 04, 2016
9.595
9.690
9.511
9.606
168,815
+0.04(+0.41%)
Feb 03, 2016
9.673
9.757
9.433
9.567
223,714
-0.07(-0.70%)
Feb 02, 2016
9.684
9.690
9.508
9.634
433,461
-0.07(-0.69%)
Feb 01, 2016
9.729
9.740
9.640
9.701
169,949
-0.04(-0.46%)
Jan 29, 2016
9.506
9.746
9.466
9.746
248,357
+0.27(+2.89%)
Jan 28, 2016
9.483
9.539
9.366
9.472
334,229
+0.07(+0.71%)
Jan 27, 2016
9.567
9.584
9.371
9.405
189,525
-0.18(-1.87%)
Jan 26, 2016
9.472
9.589
9.394
9.584
179,134
+0.16(+1.72%)
Jan 25, 2016
9.500
9.651
9.394
9.422
238,875
-0.16(-1.69%)
Jan 22, 2016
9.539
9.718
9.455
9.584
824,632
+0.26(+2.76%)
Jan 21, 2016
9.377
9.500
9.243
9.327
204,952
+0.03(+0.36%)
Jan 20, 2016
9.170
9.332
8.846
9.293
952,752
-0.09(-0.95%)
Jan 19, 2016
9.478
9.551
9.293
9.383
275,711
-0.04(-0.42%)
Jan 15, 2016
9.589
9.422
9.422
9.422
973,979
-0.33(-3.38%)
Jan 14, 2016
9.606
9.886
9.455
9.752
796,284
+0.15(+1.57%)
Jan 13, 2016
9.992
9.992
9.561
9.601
349,362
-0.31(-3.16%)
Jan 12, 2016
10.00
10.14
9.835
9.914
387,481
-0.04(-0.39%)
Jan 11, 2016
10.11
10.14
9.875
9.953
262,820
-0.04(-0.45%)
Jan 08, 2016
10.29
10.39
9.998
9.998
251,133
-0.20(-1.92%)
Jan 07, 2016
10.31
10.39
10.18
10.19
278,111
-0.30(-2.82%)
Jan 06, 2016
10.55
10.63
10.48
10.49
275,640
-0.16(-1.52%)
Jan 05, 2016
10.74
10.74
10.63
10.65
197,968
+0.01(+0.11%)
Jan 04, 2016
10.59
10.73
10.53
10.64
340,257
-0.19(-1.76%)
Dec 31, 2015
10.96
10.83
10.83
10.83
222,480
-0.10(-0.92%)
Dec 30, 2015
11.04
11.04
10.85
10.93
203,659
-0.09(-0.81%)
Dec 29, 2015
10.88
11.02
10.85
11.02
195,643
+0.18(+1.65%)
Dec 28, 2015
10.84
10.85
10.73
10.84
168,123
-0.06(-0.51%)
Dec 24, 2015
10.90
10.90
10.90
10.90
86,381
+0.03(+0.26%)
Dec 23, 2015
10.77
10.87
10.73
10.87
170,199
+0.16(+1.51%)
Dec 22, 2015
10.72
10.74
10.65
10.71
160,034
+0.06(+0.52%)
Dec 21, 2015
10.71
10.74
10.58
10.65
171,149
+0.07(+0.63%)
Dec 18, 2015
10.66
10.66
10.57
10.58
152,733
-0.07(-0.68%)
Dec 17, 2015
10.74
10.75
10.63
10.66
140,758
-0.05(-0.47%)
Dec 16, 2015
10.62
10.71
10.55
10.71
191,206
+0.11(+1.06%)
Dec 15, 2015
10.54
10.66
10.53
10.60
204,063
+0.08(+0.80%)
Dec 14, 2015
10.59
10.59
10.40
10.51
153,130
-0.08(-0.74%)
Dec 11, 2015
10.70
10.71
10.56
10.59
216,875
-0.16(-1.46%)
Dec 10, 2015
10.69
10.77
10.65
10.75
136,899
+0.13(+1.19%)
Dec 09, 2015
10.76
10.83
10.62
10.62
353,974
-0.24(-2.18%)
Dec 08, 2015
10.68
10.86
10.67
10.86
151,008
+0.11(+1.02%)
Dec 07, 2015
10.81
10.88
10.73
10.75
173,905
-0.11(-1.01%)
Dec 04, 2015
10.73
10.90
10.72
10.86
128,629
+0.13(+1.18%)
Dec 03, 2015
10.91
10.91
10.64
10.73
268,531
-0.09(-0.86%)
Dec 02, 2015
10.97
10.97
10.82
10.82
264,425
-0.12(-1.05%)
Dec 01, 2015
10.92
10.95
10.87
10.94
215,411
+0.10(+0.91%)
Nov 30, 2015
10.96
10.96
10.80
10.84
161,074
-0.08(-0.69%)
Nov 27, 2015
10.96
10.96
10.88
10.92
50,518
+0.00(+0.03%)
Nov 25, 2015
10.93
10.91
10.91
10.91
106,528
+0.01(+0.10%)
Nov 24, 2015
10.87
10.90
10.79
10.90
153,040
+0.00(+0.00%)
Nov 23, 2015
10.91
10.94
10.82
10.90
166,776
+0.07(+0.61%)
Nov 20, 2015
10.87
10.87
10.81
10.83
136,039
+0.05(+0.46%)
Nov 19, 2015
10.90
10.90
10.79
10.79
130,503
-0.08(-0.76%)
Nov 18, 2015
10.71
10.87
10.69
10.87
230,842
+0.20(+1.85%)
Nov 17, 2015
10.71
10.71
10.59
10.67
158,073
+0.01(+0.05%)
Nov 16, 2015
10.47
10.72
10.46
10.66
197,307
+0.22(+2.10%)
Nov 13, 2015
10.57
10.57
10.42
10.44
198,224
-0.13(-1.19%)
Nov 12, 2015
10.70
10.70
10.57
10.57
190,090
-0.15(-1.43%)
Nov 11, 2015
10.76
10.80
10.70
10.72
136,711
+0.03(+0.31%)
Nov 10, 2015
10.52
10.70
10.52
10.69
215,019
+0.10(+0.93%)
Nov 09, 2015
10.74
10.75
10.56
10.59
192,120
-0.14(-1.28%)
Nov 06, 2015
10.70
10.77
10.68
10.73
133,519
+0.05(+0.46%)
Nov 05, 2015
10.76
10.85
10.68
10.68
312,740
-0.12(-1.07%)
Nov 04, 2015
10.74
10.83
10.69
10.80
861,880
+0.08(+0.72%)
Nov 03, 2015
10.70
10.75
10.62
10.72
210,481
+0.05(+0.51%)
Nov 02, 2015
10.61
10.67
10.59
10.66
268,653
+0.11(+1.04%)
Oct 30, 2015
10.57
10.57
10.54
10.55
195,054
+0.02(+0.21%)
Oct 29, 2015
10.43
10.54
10.40
10.53
398,263
+0.08(+0.77%)
Oct 28, 2015
10.44
10.47
10.39
10.45
220,907
+0.04(+0.39%)
Oct 27, 2015
10.44
10.47
10.40
10.41
165,532
-0.03(-0.26%)
Oct 26, 2015
10.43
10.44
10.37
10.44
144,450
+0.00(+0.00%)
Oct 23, 2015
10.41
10.47
10.39
10.44
240,229
+0.24(+2.37%)
Oct 22, 2015
10.13
10.32
10.13
10.20
193,705
+0.09(+0.92%)
Oct 21, 2015
10.23
10.23
10.10
10.10
156,737
-0.04(-0.43%)
Oct 20, 2015
10.18
10.20
10.11
10.15
126,688
-0.05(-0.54%)
Oct 19, 2015
10.12
10.21
10.09
10.20
211,521
+0.08(+0.81%)
Oct 16, 2015
10.12
10.14
10.06
10.12
112,823
-0.02(-0.22%)
Oct 15, 2015
10.05
10.14
10.01
10.14
120,129
+0.15(+1.48%)
Oct 14, 2015
10.02
10.04
9.940
9.995
142,198
+0.01(+0.06%)
Oct 13, 2015
10.01
10.07
9.978
9.989
145,750
-0.03(-0.33%)
Oct 12, 2015
10.03
10.06
10.00
10.02
117,041
+0.02(+0.22%)
Oct 09, 2015
9.951
10.02
9.929
10.00
148,169
+0.05(+0.50%)
Oct 08, 2015
9.835
9.984
9.813
9.951
157,998
+0.03(+0.33%)
Oct 07, 2015
9.874
9.918
9.764
9.918
141,810
+0.15(+1.52%)
Oct 06, 2015
9.830
9.830
9.691
9.769
217,647
-0.04(-0.39%)
Oct 05, 2015
9.731
9.808
9.676
9.808
221,076
+0.14(+1.48%)
Oct 02, 2015
9.341
9.665
9.341
9.665
224,787
+0.16(+1.68%)
Oct 01, 2015
9.533
9.533
9.363
9.506
221,183
+0.04(+0.46%)
Sep 30, 2015
9.396
9.522
9.357
9.462
251,736
+0.12(+1.29%)
Sep 29, 2015
9.407
9.473
9.226
9.341
265,259
-0.04(-0.41%)
Sep 28, 2015
9.621
9.627
9.336
9.379
293,661
-0.27(-2.79%)
Sep 25, 2015
9.742
9.753
9.566
9.649
198,683
+0.00(+0.00%)
Sep 24, 2015
9.610
9.717
9.533
9.649
416,333
-0.10(-1.07%)
Sep 23, 2015
9.764
9.819
9.699
9.753
153,204
+0.06(+0.62%)
Sep 22, 2015
9.731
9.747
9.616
9.692
202,090
-0.13(-1.29%)
Sep 21, 2015
9.830
9.907
9.780
9.819
177,500
+0.05(+0.51%)
Sep 18, 2015
9.747
9.885
9.654
9.769
179,140
-0.09(-0.95%)
Sep 17, 2015
9.780
9.940
9.752
9.863
134,682
+0.09(+0.90%)
Sep 16, 2015
9.742
9.868
9.736
9.775
256,067
-0.03(-0.28%)
Sep 15, 2015
9.665
9.819
9.665
9.802
124,277
+0.14(+1.42%)
Sep 14, 2015
9.731
9.808
9.644
9.665
95,988
-0.07(-0.68%)
Sep 11, 2015
9.627
9.731
9.588
9.731
133,679
+0.08(+0.80%)
Sep 10, 2015
9.530
9.686
9.530
9.654
166,759
+0.12(+1.30%)
Sep 09, 2015
9.719
9.756
9.530
9.530
107,349
-0.12(-1.28%)
Sep 08, 2015
9.541
9.681
9.541
9.654
113,188
+0.21(+2.22%)
Sep 04, 2015
9.444
9.444
9.444
9.444
117,006
-0.08(-0.85%)
Sep 03, 2015
9.557
9.665
9.487
9.525
120,565
-0.05(-0.51%)
Sep 02, 2015
9.525
9.573
9.385
9.573
145,838
+0.23(+2.42%)
Sep 01, 2015
9.460
9.536
9.315
9.347
285,106
-0.25(-2.64%)
Aug 31, 2015
9.670
9.702
9.579
9.600
150,168
-0.12(-1.22%)
Aug 28, 2015
9.649
9.719
9.622
9.719
142,592
+0.04(+0.45%)
Aug 27, 2015
9.552
9.692
9.476
9.676
337,392
+0.30(+3.16%)
Aug 26, 2015
9.218
9.406
9.126
9.379
329,326
+0.32(+3.51%)
Aug 25, 2015
9.073
9.293
9.051
9.062
563,813
+0.25(+2.81%)
Aug 24, 2015
8.184
9.288
7.996
8.814
1,459,993
-0.74(-7.72%)
Aug 21, 2015
9.907
9.982
9.509
9.552
737,425
-0.48(-4.80%)
Aug 20, 2015
10.18
10.21
10.03
10.03
209,925
-0.22(-2.13%)
Aug 19, 2015
10.25
10.29
10.18
10.25
176,875
-0.01(-0.05%)
Aug 18, 2015
10.22
10.27
10.22
10.26
88,486
-0.02(-0.16%)
Aug 17, 2015
10.23
10.28
10.20
10.27
138,785
+0.04(+0.37%)
Aug 14, 2015
10.23
10.25
10.19
10.24
96,948
+0.02(+0.21%)
Aug 13, 2015
10.21
10.27
10.18
10.21
125,747
-0.02(-0.21%)
Aug 12, 2015
10.10
10.24
10.05
10.24
160,904
+0.04(+0.42%)
Aug 11, 2015
10.17
10.25
10.13
10.19
152,218
-0.03(-0.32%)
Aug 10, 2015
10.20
10.25
10.19
10.22
155,273
+0.11(+1.06%)
Aug 07, 2015
10.14
10.18
10.07
10.12
168,096
-0.06(-0.58%)
Aug 06, 2015
10.31
10.35
10.15
10.18
305,514
-0.18(-1.77%)
Aug 05, 2015
10.34
10.42
10.33
10.36
162,751
+0.05(+0.47%)
Aug 04, 2015
10.28
10.34
10.28
10.31
108,892
-0.02(-0.16%)
Aug 03, 2015
10.39
10.41
10.29
10.33
110,330
-0.05(-0.47%)
Jul 31, 2015
10.43
10.43
10.33
10.38
112,670
-0.03(-0.31%)
Jul 30, 2015
10.36
10.41
10.31
10.41
155,580
+0.05(+0.47%)
Jul 29, 2015
10.33
10.36
10.30
10.36
98,935
+0.06(+0.63%)
Jul 28, 2015
10.21
10.31
10.16
10.29
230,483
+0.05(+0.53%)
Jul 27, 2015
10.31
10.31
10.21
10.24
218,860
-0.08(-0.73%)
Jul 24, 2015
10.39
10.40
10.28
10.32
518,264
-0.02(-0.21%)
Jul 23, 2015
10.33
10.42
10.29
10.34
255,751
-0.02(-0.21%)
Jul 22, 2015
10.31
10.40
10.31
10.36
175,107
-0.09(-0.82%)
Jul 21, 2015
10.45
10.45
10.40
10.45
190,177
+0.04(+0.36%)
Jul 20, 2015
10.41
10.44
10.39
10.41
178,095
+0.02(+0.15%)
Jul 17, 2015
10.37
10.41
10.36
10.39
221,096
+0.06(+0.63%)
Jul 16, 2015
10.23
10.33
10.23
10.33
162,223
+0.12(+1.21%)
Jul 15, 2015
10.13
10.23
10.13
10.20
170,259
+0.05(+0.48%)
Jul 14, 2015
10.15
10.20
10.12
10.15
114,746
+0.04(+0.43%)
Jul 13, 2015
10.04
10.13
10.04
10.11
121,757
+0.12(+1.24%)
Jul 10, 2015
9.934
9.993
9.908
9.988
100,222
+0.18(+1.81%)
Jul 09, 2015
9.912
9.966
9.810
9.810
135,228
-0.04(-0.38%)
Jul 08, 2015
9.886
9.923
9.832
9.848
172,418
-0.12(-1.24%)
Jul 07, 2015
9.945
9.972
9.824
9.972
155,023
+0.01(+0.11%)
Jul 06, 2015
9.934
9.988
9.907
9.961
97,065
-0.01(-0.11%)
Jul 02, 2015
9.961
9.972
9.972
9.972
252,957
-0.04(-0.38%)
Jul 01, 2015
10.05
10.05
9.934
10.01
224,527
+0.08(+0.76%)
Jun 30, 2015
9.929
9.977
9.864
9.934
166,597
+0.03(+0.27%)
Jun 29, 2015
10.01
10.05
9.907
9.907
260,019
-0.22(-2.18%)
Jun 26, 2015
10.20
10.21
10.08
10.13
159,218
-0.03(-0.32%)
Jun 25, 2015
10.19
10.25
10.16
10.16
73,890
-0.04(-0.38%)
Jun 24, 2015
10.20
10.26
10.20
10.20
112,007
-0.03(-0.31%)
Jun 23, 2015
10.18
10.25
10.18
10.23
109,921
+0.02(+0.21%)
Jun 22, 2015
10.23
10.24
10.18
10.21
77,371
+0.06(+0.58%)
Jun 19, 2015
10.25
10.25
10.14
10.15
90,152
-0.06(-0.63%)
Jun 18, 2015
10.12
10.22
10.12
10.21
222,242
+0.09(+0.90%)
Jun 17, 2015
10.14
10.17
10.08
10.12
112,800
+0.03(+0.32%)
Jun 16, 2015
10.05
10.10
10.05
10.09
147,672
-0.01(-0.11%)
Jun 15, 2015
10.06
10.12
10.01
10.10
104,074
-0.02(-0.16%)
Jun 12, 2015
10.15
10.17
10.11
10.12
148,353
-0.05(-0.48%)
Jun 11, 2015
10.16
10.20
10.12
10.17
211,115
-0.11(-1.05%)
Jun 10, 2015
10.18
10.32
10.18
10.27
284,625
+0.08(+0.74%)
Jun 09, 2015
10.20
10.23
10.16
10.20
157,327
-0.04(-0.37%)
Jun 08, 2015
10.20
10.25
10.18
10.24
247,358
-0.01(-0.05%)
Jun 05, 2015
10.22
10.26
10.19
10.24
150,060
+0.00(+0.00%)
Jun 04, 2015
10.27
10.34
10.22
10.24
188,455
-0.11(-1.09%)
Jun 03, 2015
10.31
10.38
10.31
10.35
156,551
+0.06(+0.58%)
Jun 02, 2015
10.26
10.36
10.26
10.29
180,875
-0.06(-0.62%)
Jun 01, 2015
10.40
10.41
10.30
10.36
135,889
+0.03(+0.26%)
May 29, 2015
10.36
10.40
10.33
10.33
144,347
-0.06(-0.57%)
May 28, 2015
10.38
10.42
10.34
10.39
109,100
-0.04(-0.41%)
May 27, 2015
10.26
10.46
10.26
10.43
157,322
+0.16(+1.57%)
May 26, 2015
10.39
10.46
10.24
10.27
182,865
-0.17(-1.60%)
May 22, 2015
10.44
10.44
10.44
10.44
194,454
+0.00(+0.00%)
May 21, 2015
10.36
10.45
10.33
10.44
117,133
+0.03(+0.26%)
May 20, 2015
10.31
10.45
10.31
10.41
236,536
+0.09(+0.83%)
May 19, 2015
10.32
10.36
10.30
10.33
144,828
-0.03(-0.31%)
May 18, 2015
10.27
10.36
10.27
10.36
175,198
+0.06(+0.57%)
May 15, 2015
10.31
10.35
10.27
10.30
202,002
-0.03(-0.26%)
May 14, 2015
10.23
10.33
10.23
10.33
305,051
+0.09(+0.84%)
May 13, 2015
10.18
10.27
10.18
10.24
94,638
+0.07(+0.69%)
May 12, 2015
10.12
10.21
10.10
10.17
114,716
-0.01(-0.11%)
May 11, 2015
10.18
10.26
10.18
10.18
173,311
-0.05(-0.53%)
May 08, 2015
10.19
10.26
10.19
10.24
136,313
+0.09(+0.90%)
May 07, 2015
10.07
10.21
10.07
10.14
119,168
+0.03(+0.32%)
May 06, 2015
10.13
10.18
10.06
10.11
176,524
-0.04(-0.37%)
May 05, 2015
10.17
10.22
10.13
10.15
101,885
-0.08(-0.79%)
May 04, 2015
10.23
10.29
10.23
10.23
107,148
+0.01(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.