Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.38	17.62	17.30	17.47	247,437	-0.06(-0.37%)
Apr 28, 2016	17.54	17.68	17.34	17.54	89,385	-0.11(-0.63%)
Apr 27, 2016	17.94	18.42	17.50	17.65	78,370	-0.40(-2.19%)
Apr 26, 2016	17.62	18.16	17.47	18.04	55,727	+0.61(+3.48%)
Apr 25, 2016	18.24	18.51	17.15	17.44	95,397	-0.76(-4.19%)
Apr 22, 2016	18.30	18.37	17.69	18.20	84,792	-0.10(-0.55%)
Apr 21, 2016	18.07	18.58	17.88	18.30	65,855	+0.04(+0.20%)
Apr 20, 2016	18.63	18.63	18.24	18.26	45,222	-0.41(-2.22%)
Apr 19, 2016	18.49	18.98	18.39	18.68	39,710	-0.01(-0.05%)
Apr 18, 2016	18.38	18.87	18.10	18.69	50,601	+0.26(+1.40%)
Apr 15, 2016	18.40	18.60	18.14	18.43	24,300	-0.06(-0.30%)
Apr 14, 2016	18.58	18.85	18.35	18.49	48,475	-0.31(-1.66%)
Apr 13, 2016	18.66	18.88	18.38	18.80	67,355	+0.20(+1.09%)
Apr 12, 2016	17.77	18.71	17.77	18.60	36,552	+0.80(+4.50%)
Apr 11, 2016	18.54	18.54	17.63	17.80	58,327	-0.55(-3.01%)
Apr 08, 2016	17.32	18.37	17.08	18.35	43,592	+1.23(+7.20%)
Apr 07, 2016	17.27	17.65	17.01	17.11	219,046	-0.30(-1.74%)
Apr 06, 2016	17.69	17.72	17.14	17.42	31,095	+0.01(+0.05%)
Apr 05, 2016	17.38	18.61	17.15	17.41	47,890	-0.09(-0.53%)
Apr 04, 2016	17.85	17.97	17.49	17.50	35,170	-0.41(-2.31%)
Apr 01, 2016	17.84	18.06	17.67	17.91	24,883	+0.02(+0.10%)
Mar 31, 2016	17.54	18.12	17.54	17.90	40,698	+0.33(+1.88%)
Mar 30, 2016	17.72	18.11	17.48	17.57	46,461	-0.20(-1.14%)
Mar 29, 2016	17.68	17.83	17.49	17.77	50,547	+0.18(+1.05%)
Mar 28, 2016	17.22	18.15	17.11	17.58	50,328	+0.24(+1.38%)
Mar 24, 2016	18.14	17.34	17.34	17.34	65,350	-0.53(-2.98%)
Mar 23, 2016	18.03	18.09	17.72	17.88	36,088	-0.23(-1.27%)
Mar 22, 2016	18.52	18.71	18.09	18.11	23,286	-0.55(-2.96%)
Mar 21, 2016	19.13	19.14	18.53	18.66	46,306	-0.17(-0.93%)
Mar 18, 2016	18.57	19.07	17.67	18.83	103,808	+0.39(+2.09%)
Mar 17, 2016	18.18	18.55	18.13	18.45	34,062	+0.23(+1.26%)
Mar 16, 2016	17.69	19.43	17.69	18.22	46,909	+0.43(+2.43%)
Mar 15, 2016	17.80	18.10	17.51	17.79	20,691	-0.15(-0.82%)
Mar 14, 2016	18.74	18.74	17.88	17.93	31,231	-0.66(-3.56%)
Mar 11, 2016	19.27	19.27	18.30	18.60	25,572	+0.33(+1.81%)
Mar 10, 2016	18.30	18.37	17.96	18.26	45,837	+0.02(+0.10%)
Mar 09, 2016	18.20	18.30	18.11	18.25	32,835	+0.05(+0.25%)
Mar 08, 2016	18.57	18.81	18.16	18.20	23,488	-0.53(-2.85%)
Mar 07, 2016	18.80	18.84	17.19	18.73	31,660	-0.11(-0.59%)
Mar 04, 2016	18.98	19.10	18.64	18.84	61,794	-0.46(-2.38%)
Mar 03, 2016	19.31	19.54	18.94	19.30	61,964	-0.18(-0.94%)
Mar 02, 2016	18.84	19.63	18.75	19.49	68,071	+0.64(+3.42%)
Mar 01, 2016	18.63	19.25	18.63	18.84	62,623	+0.34(+1.84%)
Feb 29, 2016	18.56	19.04	18.34	18.50	119,819	-0.07(-0.40%)
Feb 26, 2016	18.80	19.16	18.25	18.58	35,676	-0.17(-0.88%)
Feb 25, 2016	17.93	19.97	17.93	18.74	71,054	+1.28(+7.32%)
Feb 24, 2016	17.16	17.52	16.94	17.46	33,174	+0.17(+1.01%)
Feb 23, 2016	17.64	17.67	17.29	17.29	18,936	-0.29(-1.67%)
Feb 22, 2016	17.55	17.91	17.50	17.58	44,103	+0.12(+0.68%)
Feb 19, 2016	17.42	17.62	17.06	17.46	29,607	+0.03(+0.16%)
Feb 18, 2016	17.45	17.58	16.84	17.44	48,407	-0.04(-0.21%)
Feb 17, 2016	17.56	17.69	17.32	17.47	43,488	+0.08(+0.48%)
Feb 16, 2016	17.29	17.57	17.14	17.39	22,360	+0.27(+1.56%)
Feb 12, 2016	16.93	17.12	17.12	17.12	39,688	+0.38(+2.25%)
Feb 11, 2016	16.49	16.95	16.46	16.75	22,707	-0.08(-0.49%)
Feb 10, 2016	16.65	17.12	16.60	16.83	41,511	+0.27(+1.61%)
Feb 09, 2016	16.27	16.91	15.99	16.56	56,631	+0.05(+0.28%)
Feb 08, 2016	15.96	16.74	15.90	16.52	42,845	+0.12(+0.73%)
Feb 05, 2016	17.79	17.79	16.38	16.40	78,754	-1.34(-7.57%)
Feb 04, 2016	18.21	18.58	17.63	17.74	34,173	-0.50(-2.72%)
Feb 03, 2016	18.83	19.22	18.03	18.24	52,913	-0.48(-2.56%)
Feb 02, 2016	19.17	19.17	18.56	18.71	41,503	-0.58(-3.00%)
Feb 01, 2016	19.07	19.54	18.73	19.29	80,513	+0.26(+1.35%)
Jan 29, 2016	18.87	19.43	18.79	19.04	116,294	+0.17(+0.88%)
Jan 28, 2016	18.88	19.04	18.63	18.87	41,173	+0.14(+0.74%)
Jan 27, 2016	19.06	19.12	18.52	18.73	55,028	-0.48(-2.49%)
Jan 26, 2016	18.08	19.24	18.08	19.21	58,840	+1.26(+7.02%)
Jan 25, 2016	18.39	18.40	17.78	17.95	46,875	-0.44(-2.40%)
Jan 22, 2016	18.18	18.96	17.94	18.39	96,829	+0.45(+2.51%)
Jan 21, 2016	18.80	18.80	17.91	17.94	44,095	-0.77(-4.13%)
Jan 20, 2016	18.29	19.10	17.84	18.71	69,204	+0.19(+1.04%)
Jan 19, 2016	19.73	19.73	18.35	18.52	50,468	-0.96(-4.91%)
Jan 15, 2016	18.87	19.48	19.48	19.48	44,364	+0.12(+0.62%)
Jan 14, 2016	19.22	19.53	18.76	19.36	43,040	+0.16(+0.81%)
Jan 13, 2016	19.91	20.09	18.99	19.20	72,645	-0.67(-3.38%)
Jan 12, 2016	19.91	20.11	19.45	19.87	58,162	-0.06(-0.28%)
Jan 11, 2016	20.17	20.49	19.57	19.93	47,841	-0.24(-1.19%)
Jan 08, 2016	20.23	20.64	20.08	20.17	118,443	-0.05(-0.23%)
Jan 07, 2016	20.49	20.74	20.09	20.21	79,059	-0.55(-2.66%)
Jan 06, 2016	20.56	21.08	20.39	20.77	110,142	+0.00(+0.00%)
Jan 05, 2016	20.78	21.23	20.31	20.77	68,824	-0.02(-0.09%)
Jan 04, 2016	20.55	21.06	19.86	20.78	87,578	-0.11(-0.53%)
Dec 31, 2015	21.27	20.89	20.89	20.89	151,904	-0.34(-1.60%)
Dec 30, 2015	21.29	21.38	21.05	21.23	45,581	-0.15(-0.69%)
Dec 29, 2015	21.38	21.51	21.11	21.38	64,026	+0.03(+0.13%)
Dec 28, 2015	21.37	21.65	21.13	21.35	62,320	-0.15(-0.68%)
Dec 24, 2015	21.15	21.50	21.50	21.50	89,490	+0.52(+2.50%)
Dec 23, 2015	20.56	21.20	20.51	20.98	44,297	+0.38(+1.83%)
Dec 22, 2015	20.32	20.66	20.09	20.60	72,159	+0.23(+1.13%)
Dec 21, 2015	20.16	20.46	20.16	20.37	42,925	+0.21(+1.05%)
Dec 18, 2015	20.07	20.43	19.70	20.16	274,338	-0.34(-1.66%)
Dec 17, 2015	20.56	20.56	19.57	20.50	66,565	+0.08(+0.41%)
Dec 16, 2015	19.92	20.52	19.49	20.42	45,873	+0.53(+2.68%)
Dec 15, 2015	20.46	20.46	19.40	19.88	38,113	-0.50(-2.44%)
Dec 14, 2015	20.86	20.51	20.23	20.38	75,463	-0.13(-0.63%)
Dec 11, 2015	20.09	20.76	17.45	20.51	91,574	+0.06(+0.27%)
Dec 10, 2015	20.23	20.79	20.12	20.45	102,762	+0.17(+0.86%)
Dec 09, 2015	20.30	20.68	20.23	20.28	51,702	-0.10(-0.50%)
Dec 08, 2015	20.65	20.96	20.24	20.38	40,694	-0.07(-0.36%)
Dec 07, 2015	20.30	20.55	20.17	20.45	61,456	+0.09(+0.45%)
Dec 04, 2015	20.25	20.51	20.25	20.36	18,823	+0.12(+0.59%)
Dec 03, 2015	20.84	20.85	19.93	20.24	57,385	-0.59(-2.83%)
Dec 02, 2015	20.89	21.00	20.13	20.83	72,937	+0.04(+0.18%)
Dec 01, 2015	20.75	20.92	20.38	20.79	98,878	+0.17(+0.85%)
Nov 30, 2015	20.78	20.78	20.55	20.62	72,110	-0.07(-0.36%)
Nov 27, 2015	20.64	20.77	19.42	20.69	23,607	+0.02(+0.09%)
Nov 25, 2015	20.66	20.67	20.67	20.67	21,747	+0.06(+0.31%)
Nov 24, 2015	20.53	20.67	20.23	20.61	24,440	-0.04(-0.18%)
Nov 23, 2015	20.63	20.69	19.80	20.65	50,001	+0.04(+0.18%)
Nov 20, 2015	20.51	20.82	20.24	20.61	73,264	+0.14(+0.67%)
Nov 19, 2015	20.43	20.58	19.84	20.47	38,420	+0.05(+0.23%)
Nov 18, 2015	20.24	20.46	20.21	20.43	32,289	+0.14(+0.68%)
Nov 17, 2015	20.38	20.42	20.22	20.29	36,132	-0.06(-0.32%)
Nov 16, 2015	20.23	20.52	20.01	20.35	49,899	+0.07(+0.36%)
Nov 13, 2015	20.20	20.62	20.20	20.28	66,932	+0.01(+0.05%)
Nov 12, 2015	20.51	20.62	20.24	20.27	38,927	-0.38(-1.83%)
Nov 11, 2015	20.68	20.82	20.52	20.65	42,697	-0.05(-0.22%)
Nov 10, 2015	20.55	20.70	20.46	20.69	81,408	+0.14(+0.67%)
Nov 09, 2015	20.69	20.74	20.35	20.55	61,092	-0.30(-1.46%)
Nov 06, 2015	20.61	20.91	20.56	20.86	38,251	+0.24(+1.16%)
Nov 05, 2015	20.84	20.89	20.55	20.62	41,678	-0.17(-0.80%)
Nov 04, 2015	20.92	20.92	20.48	20.78	38,181	+0.10(+0.49%)
Nov 03, 2015	20.31	20.89	19.96	20.68	45,896	+0.38(+1.86%)
Nov 02, 2015	20.23	20.70	20.14	20.31	101,243	+0.13(+0.64%)
Oct 30, 2015	20.31	20.88	20.02	20.18	161,859	-0.06(-0.27%)
Oct 29, 2015	20.23	20.32	20.09	20.23	71,465	+0.06(+0.27%)
Oct 28, 2015	20.39	20.48	19.61	20.18	71,042	-0.05(-0.23%)
Oct 27, 2015	20.08	20.59	19.95	20.22	202,977	+0.03(+0.14%)
Oct 26, 2015	19.39	20.23	18.90	20.20	124,596	+0.89(+4.62%)
Oct 23, 2015	16.95	19.54	16.95	19.30	501,004	+2.75(+16.61%)
Oct 22, 2015	16.42	16.63	16.15	16.55	41,847	+0.35(+2.16%)
Oct 21, 2015	16.38	16.44	16.14	16.20	48,072	-0.19(-1.18%)
Oct 20, 2015	16.56	16.56	16.20	16.40	21,974	-0.10(-0.61%)
Oct 19, 2015	16.54	16.74	16.38	16.50	108,418	-0.06(-0.33%)
Oct 16, 2015	16.63	16.55	16.46	16.55	17,873	+0.00(+0.00%)
Oct 15, 2015	16.64	16.80	16.46	16.55	31,491	+0.00(+0.00%)
Oct 14, 2015	16.52	16.73	16.46	16.55	27,427	+0.02(+0.11%)
Oct 13, 2015	16.39	16.68	16.39	16.54	20,695	-0.02(-0.11%)
Oct 12, 2015	16.43	16.86	16.37	16.55	53,813	+0.06(+0.33%)
Oct 09, 2015	16.57	16.67	16.46	16.50	26,568	-0.06(-0.33%)
Oct 08, 2015	16.54	16.68	16.42	16.55	35,119	-0.01(-0.06%)
Oct 07, 2015	16.54	16.75	16.48	16.56	65,697	+0.09(+0.56%)
Oct 06, 2015	16.86	16.97	16.23	16.47	51,914	-0.33(-1.97%)
Oct 05, 2015	16.71	17.03	16.43	16.80	59,556	+0.25(+1.50%)
Oct 02, 2015	16.31	16.65	16.17	16.55	32,978	+0.15(+0.90%)
Oct 01, 2015	16.60	16.77	15.83	16.41	38,649	-0.12(-0.72%)
Sep 30, 2015	16.21	16.58	15.91	16.53	30,328	+0.46(+2.86%)
Sep 29, 2015	16.14	17.82	15.38	16.07	30,806	-0.06(-0.34%)
Sep 28, 2015	16.61	16.83	15.76	16.12	36,632	-0.59(-3.52%)
Sep 25, 2015	17.11	17.17	16.58	16.71	61,842	-0.30(-1.78%)
Sep 24, 2015	16.94	17.36	16.94	17.01	101,522	+0.01(+0.05%)
Sep 23, 2015	17.04	17.12	16.83	17.00	60,480	+0.10(+0.60%)
Sep 22, 2015	16.93	17.11	16.56	16.90	45,469	-0.26(-1.50%)
Sep 21, 2015	17.19	17.23	16.74	17.16	35,400	+0.16(+0.92%)
Sep 18, 2015	16.93	17.44	16.93	17.00	112,758	-0.24(-1.39%)
Sep 17, 2015	17.16	17.55	17.16	17.24	41,444	+0.04(+0.21%)
Sep 16, 2015	17.23	17.35	16.95	17.21	68,072	-0.04(-0.21%)
Sep 15, 2015	16.98	17.33	16.83	17.24	46,230	+0.28(+1.63%)
Sep 14, 2015	17.25	17.45	16.88	16.97	36,296	-0.30(-1.76%)
Sep 11, 2015	17.39	17.60	17.08	17.27	39,536	-0.26(-1.47%)
Sep 10, 2015	17.06	17.53	17.06	17.53	38,789	+0.46(+2.69%)
Sep 09, 2015	17.15	17.22	16.88	17.07	42,526	-0.03(-0.16%)
Sep 08, 2015	16.67	17.22	16.47	17.10	40,348	+0.74(+4.56%)
Sep 04, 2015	16.02	16.35	16.35	16.35	34,795	+0.14(+0.85%)
Sep 03, 2015	16.21	16.50	16.16	16.21	26,353	-0.08(-0.51%)
Sep 02, 2015	16.14	16.30	15.97	16.30	28,864	+0.40(+2.55%)
Sep 01, 2015	15.85	16.09	15.74	15.89	47,053	-0.25(-1.54%)
Aug 31, 2015	16.19	16.56	16.02	16.14	24,047	-0.18(-1.13%)
Aug 28, 2015	16.12	16.52	16.09	16.32	30,946	+0.07(+0.45%)
Aug 27, 2015	16.27	16.47	15.85	16.25	45,806	+0.14(+0.86%)
Aug 26, 2015	15.91	16.54	15.39	16.11	39,947	+0.47(+3.00%)
Aug 25, 2015	16.04	16.10	15.46	15.64	58,010	+0.17(+1.13%)
Aug 24, 2015	15.13	16.18	14.65	15.47	65,136	-0.72(-4.43%)
Aug 21, 2015	16.02	16.56	15.89	16.19	81,677	-0.14(-0.85%)
Aug 20, 2015	16.34	16.51	16.28	16.32	37,227	-0.25(-1.50%)
Aug 19, 2015	16.41	16.91	16.37	16.57	51,943	-0.12(-0.72%)
Aug 18, 2015	16.94	16.94	16.51	16.69	33,436	-0.32(-1.89%)
Aug 17, 2015	17.02	17.22	16.82	17.01	33,442	-0.06(-0.32%)
Aug 14, 2015	16.95	17.30	16.82	17.07	41,112	+0.11(+0.65%)
Aug 13, 2015	16.94	17.11	16.61	16.96	43,749	-0.06(-0.38%)
Aug 12, 2015	17.15	17.45	16.50	17.02	71,513	-0.20(-1.17%)
Aug 11, 2015	17.13	17.39	17.02	17.23	35,940	-0.08(-0.48%)
Aug 10, 2015	17.38	17.45	17.15	17.31	29,265	+0.09(+0.53%)
Aug 07, 2015	17.11	17.61	16.94	17.22	42,072	+0.02(+0.11%)
Aug 06, 2015	17.51	17.52	16.81	17.20	37,249	-0.10(-0.59%)
Aug 05, 2015	17.30	17.42	17.02	17.30	33,225	+0.19(+1.13%)
Aug 04, 2015	17.15	17.20	17.01	17.11	25,740	-0.05(-0.27%)
Aug 03, 2015	17.07	17.15	16.88	17.15	27,921	+0.04(+0.22%)
Jul 31, 2015	17.21	17.45	17.01	17.11	37,073	-0.03(-0.16%)
Jul 30, 2015	17.29	17.35	17.01	17.14	34,158	-0.05(-0.27%)
Jul 29, 2015	17.18	17.92	16.80	17.19	61,147	+0.08(+0.48%)
Jul 28, 2015	17.21	17.96	15.78	17.11	68,707	+0.06(+0.32%)
Jul 27, 2015	17.29	17.52	15.89	17.05	60,499	-0.48(-2.73%)
Jul 24, 2015	18.53	18.58	17.37	17.53	59,237	-1.11(-5.97%)
Jul 23, 2015	18.46	18.84	18.27	18.64	79,604	+0.37(+2.01%)
Jul 22, 2015	18.25	18.54	18.04	18.27	38,652	-0.03(-0.15%)
Jul 21, 2015	18.45	18.74	18.19	18.30	27,503	-0.11(-0.60%)
Jul 20, 2015	18.79	18.79	18.32	18.41	54,774	-0.23(-1.23%)
Jul 17, 2015	19.18	19.18	18.58	18.64	37,011	-0.46(-2.41%)
Jul 16, 2015	19.19	19.44	18.87	19.10	48,610	-0.02(-0.10%)
Jul 15, 2015	19.19	19.27	18.85	19.12	69,741	-0.15(-0.76%)
Jul 14, 2015	19.22	19.47	18.93	19.27	75,114	+0.12(+0.62%)
Jul 13, 2015	19.06	19.42	19.04	19.15	85,868	+0.12(+0.63%)
Jul 10, 2015	18.93	19.34	18.76	19.03	45,236	+0.28(+1.47%)
Jul 09, 2015	18.99	19.06	18.48	18.75	34,892	+0.16(+0.84%)
Jul 08, 2015	18.73	19.36	18.15	18.60	84,992	-0.48(-2.51%)
Jul 07, 2015	19.02	19.23	18.54	19.07	49,682	+0.06(+0.29%)
Jul 06, 2015	18.67	19.29	18.57	19.02	47,530	+0.07(+0.39%)
Jul 02, 2015	19.01	18.94	18.94	18.94	29,032	-0.13(-0.67%)
Jul 01, 2015	19.04	19.49	18.91	19.07	30,403	+0.17(+0.88%)
Jun 30, 2015	18.48	18.94	18.34	18.91	24,960	+0.48(+2.59%)
Jun 29, 2015	18.78	19.01	18.24	18.43	36,844	-0.58(-3.05%)
Jun 26, 2015	19.21	19.59	18.54	19.01	80,327	-0.21(-1.10%)
Jun 25, 2015	19.73	19.85	19.10	19.22	25,245	-0.52(-2.61%)
Jun 24, 2015	19.97	20.35	19.71	19.74	22,400	-0.39(-1.92%)
Jun 23, 2015	20.11	20.27	19.91	20.12	78,494	-0.06(-0.32%)
Jun 22, 2015	20.44	20.44	19.97	20.19	37,459	-0.14(-0.68%)
Jun 19, 2015	20.26	20.51	20.23	20.32	52,466	+0.23(+1.14%)
Jun 18, 2015	19.19	20.27	17.87	20.09	59,139	+1.03(+5.40%)
Jun 17, 2015	18.53	19.29	18.53	19.06	31,836	+0.53(+2.88%)
Jun 16, 2015	18.21	18.59	18.21	18.53	26,389	+0.30(+1.66%)
Jun 15, 2015	18.15	18.48	18.00	18.23	46,355	+0.01(+0.05%)
Jun 12, 2015	18.41	18.41	17.96	18.22	82,739	-0.17(-0.95%)
Jun 11, 2015	18.15	18.39	18.15	18.39	26,178	+0.08(+0.45%)
Jun 10, 2015	18.36	18.44	18.19	18.31	45,577	+0.14(+0.76%)
Jun 09, 2015	18.29	18.38	18.01	18.17	20,599	-0.09(-0.50%)
Jun 08, 2015	18.46	18.49	18.17	18.26	17,505	-0.20(-1.10%)
Jun 05, 2015	18.33	18.49	18.08	18.47	42,650	+0.18(+1.01%)
Jun 04, 2015	18.26	18.39	18.24	18.28	33,302	-0.05(-0.25%)
Jun 03, 2015	18.13	18.35	18.03	18.33	48,441	+0.17(+0.96%)
Jun 02, 2015	18.04	18.16	17.96	18.15	23,060	+0.03(+0.15%)
Jun 01, 2015	18.03	18.16	17.51	18.13	41,900	+0.30(+1.70%)
May 29, 2015	18.14	18.19	17.64	17.82	51,223	-0.33(-1.82%)
May 28, 2015	17.84	18.24	17.63	18.15	20,631	+0.32(+1.81%)
May 27, 2015	17.93	18.28	17.56	17.83	25,518	+0.03(+0.16%)
May 26, 2015	17.76	17.98	17.39	17.80	58,601	-0.14(-0.77%)
May 22, 2015	17.89	17.94	17.94	17.94	22,508	-0.03(-0.15%)
May 21, 2015	18.23	18.26	17.95	17.97	16,569	-0.35(-1.91%)
May 20, 2015	18.28	18.35	18.17	18.32	20,914	+0.03(+0.15%)
May 19, 2015	18.23	18.37	18.22	18.29	19,131	-0.05(-0.25%)
May 18, 2015	18.21	18.38	17.72	18.34	67,403	+0.13(+0.71%)
May 15, 2015	18.10	18.21	18.00	18.21	25,731	+0.02(+0.10%)
May 14, 2015	18.05	18.21	17.68	18.19	27,041	+0.14(+0.76%)
May 13, 2015	18.03	18.16	17.90	18.05	19,600	-0.01(-0.05%)
May 12, 2015	17.52	18.07	17.52	18.06	45,274	+0.06(+0.36%)
May 11, 2015	17.50	18.14	17.17	18.00	32,289	+0.56(+3.22%)
May 08, 2015	17.47	17.52	17.05	17.44	37,663	+0.26(+1.50%)
May 07, 2015	17.29	17.46	17.07	17.18	33,789	+0.01(+0.05%)
May 06, 2015	17.32	17.45	16.99	17.17	20,575	+0.02(+0.11%)
May 05, 2015	17.43	17.45	16.93	17.15	26,507	-0.17(-1.01%)
May 04, 2015	17.34	17.97	17.19	17.33	29,648	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.