Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Dynamic Credit Income Fund
(NY:
PCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
10.12
10.16
10.09
10.15
665,917
+0.03(+0.33%)
Apr 28, 2016
10.12
10.14
10.09
10.12
1,071,601
-0.01(-0.06%)
Apr 27, 2016
10.08
10.17
10.04
10.12
1,567,077
+0.03(+0.33%)
Apr 26, 2016
10.03
10.09
10.03
10.09
916,900
+0.06(+0.61%)
Apr 25, 2016
10.04
10.07
10.01
10.03
976,565
+0.00(+0.00%)
Apr 22, 2016
9.972
10.03
9.967
10.03
1,210,048
+0.07(+0.73%)
Apr 21, 2016
9.956
9.972
9.928
9.956
749,880
+0.02(+0.22%)
Apr 20, 2016
9.856
9.950
9.856
9.934
1,451,495
+0.12(+1.19%)
Apr 19, 2016
9.784
9.817
9.767
9.817
728,149
+0.04(+0.40%)
Apr 18, 2016
9.750
9.800
9.745
9.778
523,386
+0.02(+0.23%)
Apr 15, 2016
9.789
9.806
9.745
9.756
589,506
-0.04(-0.40%)
Apr 14, 2016
9.806
9.822
9.795
9.795
474,076
-0.01(-0.06%)
Apr 13, 2016
9.778
9.822
9.772
9.800
768,722
+0.02(+0.17%)
Apr 12, 2016
9.739
9.800
9.722
9.784
802,433
+0.05(+0.51%)
Apr 11, 2016
9.750
9.772
9.722
9.734
529,562
+0.01(+0.11%)
Apr 08, 2016
9.667
9.728
9.661
9.722
704,725
+0.08(+0.86%)
Apr 07, 2016
9.622
9.667
9.611
9.639
931,260
-0.03(-0.26%)
Apr 06, 2016
9.648
9.698
9.643
9.665
793,282
+0.04(+0.46%)
Apr 05, 2016
9.632
9.654
9.599
9.621
843,371
-0.04(-0.46%)
Apr 04, 2016
9.626
9.703
9.626
9.665
993,148
+0.01(+0.06%)
Apr 01, 2016
9.571
9.665
9.549
9.659
1,189,279
+0.06(+0.63%)
Mar 31, 2016
9.610
9.654
9.522
9.599
5,087,838
-0.03(-0.34%)
Mar 30, 2016
9.604
9.659
9.593
9.632
805,098
+0.04(+0.46%)
Mar 29, 2016
9.533
9.610
9.461
9.588
1,347,934
+0.08(+0.81%)
Mar 28, 2016
9.516
9.560
9.494
9.511
951,210
-0.01(-0.06%)
Mar 24, 2016
9.555
9.516
9.516
9.516
781,099
-0.08(-0.80%)
Mar 23, 2016
9.637
9.637
9.588
9.593
890,639
-0.06(-0.57%)
Mar 22, 2016
9.681
9.681
9.629
9.648
807,096
-0.04(-0.40%)
Mar 21, 2016
9.648
9.698
9.645
9.687
604,944
+0.00(+0.00%)
Mar 18, 2016
9.670
9.692
9.637
9.687
693,723
+0.04(+0.40%)
Mar 17, 2016
9.588
9.665
9.582
9.648
709,794
+0.06(+0.57%)
Mar 16, 2016
9.577
9.599
9.544
9.593
601,646
+0.01(+0.11%)
Mar 15, 2016
9.604
9.615
9.538
9.582
543,132
-0.03(-0.34%)
Mar 14, 2016
9.632
9.648
9.577
9.615
485,722
-0.04(-0.40%)
Mar 11, 2016
9.593
9.665
9.555
9.654
1,144,399
+0.10(+1.10%)
Mar 10, 2016
9.577
9.599
9.516
9.549
715,130
+0.01(+0.06%)
Mar 09, 2016
9.555
9.571
9.522
9.544
591,559
+0.03(+0.31%)
Mar 08, 2016
9.514
9.536
9.503
9.514
490,457
-0.03(-0.29%)
Mar 07, 2016
9.503
9.557
9.492
9.541
776,504
+0.01(+0.06%)
Mar 04, 2016
9.476
9.552
9.470
9.536
948,090
+0.06(+0.63%)
Mar 03, 2016
9.459
9.476
9.394
9.476
1,009,328
+0.01(+0.12%)
Mar 02, 2016
9.388
9.470
9.350
9.465
1,076,598
+0.07(+0.75%)
Mar 01, 2016
9.318
9.405
9.274
9.394
1,147,583
+0.13(+1.35%)
Feb 29, 2016
9.252
9.274
9.236
9.268
871,669
+0.03(+0.29%)
Feb 26, 2016
9.258
9.268
9.214
9.241
707,226
+0.02(+0.24%)
Feb 25, 2016
9.181
9.236
9.165
9.219
956,357
+0.03(+0.30%)
Feb 24, 2016
9.127
9.198
9.127
9.192
569,939
+0.00(+0.00%)
Feb 23, 2016
9.176
9.198
9.121
9.192
698,902
+0.03(+0.30%)
Feb 22, 2016
9.176
9.203
9.143
9.165
711,670
+0.04(+0.42%)
Feb 19, 2016
9.072
9.170
9.050
9.127
484,940
-0.01(-0.06%)
Feb 18, 2016
9.154
9.159
9.094
9.132
750,248
+0.00(+0.00%)
Feb 17, 2016
9.176
9.192
9.121
9.132
1,011,301
-0.01(-0.12%)
Feb 16, 2016
9.225
9.225
9.132
9.143
804,676
-0.02(-0.24%)
Feb 12, 2016
9.159
9.165
9.165
9.165
805,571
+0.05(+0.60%)
Feb 11, 2016
9.110
9.170
9.068
9.110
1,022,545
-0.10(-1.07%)
Feb 10, 2016
9.252
9.263
9.208
9.208
964,541
-0.07(-0.71%)
Feb 09, 2016
9.268
9.323
9.214
9.274
1,358,724
-0.04(-0.44%)
Feb 08, 2016
9.337
9.375
9.213
9.315
1,167,122
-0.10(-1.09%)
Feb 05, 2016
9.450
9.483
9.369
9.418
702,684
-0.06(-0.68%)
Feb 04, 2016
9.418
9.483
9.402
9.483
753,990
+0.05(+0.57%)
Feb 03, 2016
9.494
9.494
9.391
9.429
887,824
-0.05(-0.57%)
Feb 02, 2016
9.526
9.526
9.461
9.483
762,854
-0.05(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.