Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centrus Energy Corp
(NY:
LEU
)
47.97
+2.04 (+4.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.430
3.460
3.180
3.190
81,352
-0.25(-7.27%)
Apr 28, 2016
3.400
3.580
3.380
3.440
102,444
+0.03(+0.88%)
Apr 27, 2016
3.520
3.570
3.400
3.410
39,388
-0.14(-3.94%)
Apr 26, 2016
3.670
3.680
3.450
3.550
58,356
-0.09(-2.47%)
Apr 25, 2016
3.490
3.730
3.452
3.640
33,905
+0.14(+4.00%)
Apr 22, 2016
3.590
3.790
3.400
3.500
79,431
-0.09(-2.51%)
Apr 21, 2016
3.530
3.790
3.410
3.590
94,447
+0.18(+5.28%)
Apr 20, 2016
3.590
3.590
3.310
3.410
150,336
-0.19(-5.28%)
Apr 19, 2016
3.500
3.600
3.480
3.600
76,977
+0.02(+0.56%)
Apr 18, 2016
3.750
3.900
3.200
3.580
249,716
-0.33(-8.44%)
Apr 15, 2016
4.110
4.240
3.900
3.910
134,875
-0.18(-4.40%)
Apr 14, 2016
3.520
4.300
3.520
4.090
417,073
+0.58(+16.52%)
Apr 13, 2016
3.760
3.850
3.510
3.510
166,660
-0.05(-1.40%)
Apr 12, 2016
3.850
3.850
3.330
3.560
331,746
+0.06(+1.71%)
Apr 11, 2016
3.940
4.030
3.500
3.500
135,700
-0.45(-11.39%)
Apr 08, 2016
4.050
4.145
3.700
3.950
193,224
-0.08(-1.99%)
Apr 07, 2016
4.140
4.400
3.960
4.030
269,497
-0.18(-4.28%)
Apr 06, 2016
4.260
4.400
4.130
4.210
188,063
-0.13(-3.00%)
Apr 05, 2016
4.430
4.540
4.200
4.340
282,682
-0.16(-3.56%)
Apr 04, 2016
4.430
4.680
4.340
4.500
283,151
+0.07(+1.58%)
Apr 01, 2016
4.330
4.740
4.050
4.430
687,393
-0.08(-1.77%)
Mar 31, 2016
4.750
5.440
4.190
4.510
5,078,819
-0.04(-0.88%)
Mar 30, 2016
3.510
4.570
3.370
4.550
3,710,359
+1.23(+37.05%)
Mar 29, 2016
3.300
3.400
3.120
3.320
373,671
-0.11(-3.21%)
Mar 28, 2016
3.610
3.840
3.280
3.430
2,014,570
+0.22(+6.85%)
Mar 24, 2016
3.020
3.210
3.210
3.210
669,500
-0.13(-3.89%)
Mar 23, 2016
3.150
3.480
2.820
3.340
2,609,436
+0.24(+7.74%)
Mar 22, 2016
3.570
3.870
3.010
3.100
6,929,632
+0.73(+30.80%)
Mar 21, 2016
2.440
2.450
2.230
2.370
155,165
-0.04(-1.66%)
Mar 18, 2016
2.300
2.529
2.300
2.410
189,200
+0.05(+2.21%)
Mar 17, 2016
2.470
2.600
2.250
2.358
321,681
+0.04(+1.64%)
Mar 16, 2016
2.470
2.470
2.179
2.320
112,489
+0.17(+7.91%)
Mar 15, 2016
2.490
2.490
2.045
2.150
267,684
-0.38(-15.02%)
Mar 14, 2016
2.470
2.560
2.200
2.530
327,357
-0.03(-1.17%)
Mar 11, 2016
2.420
2.751
2.401
2.560
500,626
+0.12(+4.92%)
Mar 10, 2016
2.880
2.900
2.270
2.440
1,080,370
-0.56(-18.67%)
Mar 09, 2016
3.360
3.600
2.900
3.000
4,111,055
-0.27(-8.26%)
Mar 08, 2016
1.870
4.050
1.780
3.270
15,010,078
+1.75(+115.13%)
Mar 07, 2016
1.510
1.620
1.500
1.520
24,600
+0.02(+1.33%)
Mar 04, 2016
1.570
1.600
1.450
1.500
44,421
-0.06(-3.85%)
Mar 03, 2016
1.570
1.660
1.539
1.560
32,963
+0.02(+1.30%)
Mar 02, 2016
1.410
1.622
1.250
1.540
84,314
+0.14(+10.00%)
Mar 01, 2016
1.320
1.870
1.320
1.400
363,527
+0.08(+6.06%)
Feb 29, 2016
1.160
1.380
1.130
1.320
69,448
+0.15(+12.82%)
Feb 26, 2016
1.110
1.170
1.100
1.170
14,604
+0.05(+4.46%)
Feb 25, 2016
1.159
1.230
1.100
1.120
21,388
-0.04(-3.41%)
Feb 24, 2016
1.170
1.239
1.160
1.160
11,312
-0.04(-3.37%)
Feb 23, 2016
1.310
1.343
1.177
1.200
28,704
-0.07(-5.51%)
Feb 22, 2016
1.270
1.400
1.260
1.270
18,930
-0.03(-2.31%)
Feb 19, 2016
1.320
1.450
1.270
1.300
29,421
-0.02(-1.52%)
Feb 18, 2016
1.270
1.460
1.270
1.320
12,029
+0.01(+0.61%)
Feb 17, 2016
1.270
1.360
1.250
1.312
12,367
+0.04(+3.31%)
Feb 16, 2016
1.270
1.340
1.260
1.270
20,221
-0.06(-4.51%)
Feb 12, 2016
1.370
1.330
1.330
1.330
23,100
+0.03(+2.31%)
Feb 11, 2016
1.250
1.370
1.250
1.300
4,709
-0.01(-0.76%)
Feb 10, 2016
1.300
1.385
1.250
1.310
24,513
+0.06(+4.80%)
Feb 09, 2016
1.300
1.300
1.250
1.250
12,873
-0.07(-5.30%)
Feb 08, 2016
1.440
1.440
1.310
1.320
6,939
-0.12(-8.33%)
Feb 05, 2016
1.560
1.560
1.370
1.440
77,447
-0.01(-0.69%)
Feb 04, 2016
1.500
1.500
1.310
1.450
19,230
-0.01(-0.68%)
Feb 03, 2016
1.480
1.550
1.310
1.460
36,168
+0.04(+2.82%)
Feb 02, 2016
1.390
1.630
1.320
1.420
95,851
+0.10(+7.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.