Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.17	69.83	67.82	68.08	868,346	-2.95(-4.15%)
Apr 28, 2016	71.44	71.95	70.76	71.02	642,573	-0.60(-0.84%)
Apr 27, 2016	71.56	71.98	71.25	71.62	338,536	+0.03(+0.04%)
Apr 26, 2016	71.05	71.66	70.53	71.60	261,686	+0.82(+1.15%)
Apr 25, 2016	70.71	71.14	70.54	70.78	297,846	-0.32(-0.45%)
Apr 22, 2016	70.16	71.20	70.16	71.11	267,326	+0.98(+1.40%)
Apr 21, 2016	71.04	71.42	69.99	70.12	245,001	-1.06(-1.49%)
Apr 20, 2016	71.14	71.33	70.64	71.19	211,653	+0.29(+0.40%)
Apr 19, 2016	71.30	71.68	70.73	70.90	341,608	-0.16(-0.23%)
Apr 18, 2016	70.50	71.09	70.44	71.06	247,772	+0.34(+0.48%)
Apr 15, 2016	69.98	70.77	69.75	70.72	276,734	+0.71(+1.02%)
Apr 14, 2016	69.93	70.11	69.58	70.01	237,445	+0.23(+0.33%)
Apr 13, 2016	69.63	69.81	68.60	69.78	193,296	+0.54(+0.77%)
Apr 12, 2016	69.13	69.34	68.69	69.24	225,250	+0.21(+0.30%)
Apr 11, 2016	69.58	69.76	68.86	69.03	192,472	+0.00(+0.00%)
Apr 08, 2016	69.47	69.47	68.75	69.03	200,150	+0.01(+0.01%)
Apr 07, 2016	69.28	69.28	68.59	69.03	245,519	-0.56(-0.81%)
Apr 06, 2016	69.37	69.78	68.41	69.59	280,460	+0.21(+0.31%)
Apr 05, 2016	69.89	70.30	69.16	69.37	245,061	-1.04(-1.48%)
Apr 04, 2016	70.70	71.10	70.24	70.42	198,327	-0.16(-0.23%)
Apr 01, 2016	69.63	70.64	69.45	70.58	217,338	+0.61(+0.87%)
Mar 31, 2016	70.35	70.52	69.78	69.97	418,472	-0.29(-0.41%)
Mar 30, 2016	70.30	70.53	69.66	70.26	329,676	+0.20(+0.28%)
Mar 29, 2016	69.55	70.24	69.05	70.06	699,732	+0.18(+0.26%)
Mar 28, 2016	69.32	69.94	69.11	69.88	358,901	+0.82(+1.19%)
Mar 24, 2016	69.54	69.06	69.06	69.06	232,635	-0.67(-0.96%)
Mar 23, 2016	69.57	70.40	68.70	69.73	283,787	+0.06(+0.09%)
Mar 22, 2016	68.71	69.98	68.39	69.67	270,619	+0.62(+0.89%)
Mar 21, 2016	68.70	69.60	68.55	69.05	237,611	+0.44(+0.64%)
Mar 18, 2016	68.67	69.23	67.97	68.62	685,524	-0.33(-0.48%)
Mar 17, 2016	68.57	69.39	68.28	68.95	341,033	+0.63(+0.93%)
Mar 16, 2016	67.62	68.56	67.40	68.31	211,621	+0.35(+0.51%)
Mar 15, 2016	66.73	68.27	66.07	67.96	409,329	+0.82(+1.22%)
Mar 14, 2016	67.62	68.00	66.82	67.14	320,473	-0.48(-0.71%)
Mar 11, 2016	67.38	68.00	67.38	67.62	268,073	+0.37(+0.54%)
Mar 10, 2016	68.07	68.54	67.04	67.26	298,809	-0.43(-0.63%)
Mar 09, 2016	67.78	68.29	67.02	67.69	351,098	+0.05(+0.08%)
Mar 08, 2016	67.57	67.94	67.04	67.63	265,352	+0.06(+0.09%)
Mar 07, 2016	67.70	68.20	67.01	67.57	242,213	-0.25(-0.37%)
Mar 04, 2016	67.11	67.91	67.05	67.82	335,771	+0.71(+1.06%)
Mar 03, 2016	66.35	67.15	65.87	67.11	397,216	+0.70(+1.06%)
Mar 02, 2016	66.38	66.77	65.88	66.40	173,495	-0.08(-0.12%)
Mar 01, 2016	66.07	67.00	65.81	66.48	261,215	+0.70(+1.07%)
Feb 29, 2016	65.59	66.38	65.13	65.78	238,719	+0.34(+0.52%)
Feb 26, 2016	66.73	66.88	65.42	65.44	178,667	-0.90(-1.36%)
Feb 25, 2016	66.04	66.39	65.57	66.34	233,905	+0.38(+0.58%)
Feb 24, 2016	64.63	66.14	64.45	65.96	246,720	+0.93(+1.43%)
Feb 23, 2016	65.01	65.16	64.30	65.03	296,898	+0.06(+0.10%)
Feb 22, 2016	65.56	65.93	64.64	64.97	434,112	-0.07(-0.11%)
Feb 19, 2016	65.41	65.82	63.86	65.04	785,205	-0.37(-0.57%)
Feb 18, 2016	65.59	65.81	65.13	65.41	291,779	-0.06(-0.10%)
Feb 17, 2016	66.26	66.63	65.30	65.47	419,340	-0.52(-0.78%)
Feb 16, 2016	67.87	68.00	65.56	65.99	433,413	-1.20(-1.79%)
Feb 12, 2016	66.77	67.20	67.20	67.20	343,350	+0.87(+1.32%)
Feb 11, 2016	65.31	66.95	65.31	66.32	590,609	+0.12(+0.18%)
Feb 10, 2016	66.64	67.40	65.55	66.21	406,431	-0.20(-0.30%)
Feb 09, 2016	64.69	67.17	64.52	66.40	651,280	+1.23(+1.89%)
Feb 08, 2016	62.97	65.20	62.36	65.17	584,958	+1.70(+2.69%)
Feb 05, 2016	65.13	66.63	62.90	63.47	315,877	-1.00(-1.55%)
Feb 04, 2016	65.15	65.79	64.16	64.47	409,728	-0.81(-1.24%)
Feb 03, 2016	64.08	65.30	62.98	65.28	485,285	+1.63(+2.57%)
Feb 02, 2016	63.79	64.06	63.18	63.64	365,026	-0.88(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.