Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.0052
0.0059
0.0051
0.0058
6,849,150
+0.00(+13.73%)
Apr 28, 2016
0.0055
0.0058
0.0050
0.0051
15,203,886
-0.00(-12.07%)
Apr 27, 2016
0.0058
0.0061
0.0055
0.0058
6,104,321
-0.00(-1.69%)
Apr 26, 2016
0.0067
0.0067
0.0058
0.0059
11,459,281
-0.00(-11.94%)
Apr 25, 2016
0.0070
0.0075
0.0060
0.0067
26,615,666
-0.00(-2.90%)
Apr 22, 2016
0.0070
0.0075
0.0066
0.0069
6,058,424
-0.00(-1.43%)
Apr 21, 2016
0.0070
0.0077
0.0066
0.0070
13,279,000
+0.00(+9.37%)
Apr 20, 2016
0.0094
0.0094
0.0053
0.0064
61,082,876
-0.00(-20.00%)
Apr 19, 2016
0.0070
0.0092
0.0067
0.0080
38,616,172
+0.00(+14.29%)
Apr 18, 2016
0.0070
0.0070
0.0061
0.0070
19,552,070
+0.00(+0.00%)
Apr 15, 2016
0.0068
0.0077
0.0063
0.0070
10,880,574
+0.00(+0.00%)
Apr 14, 2016
0.0073
0.0079
0.0065
0.0070
6,550,919
-0.00(-4.11%)
Apr 13, 2016
0.0083
0.0086
0.0065
0.0073
10,293,021
-0.00(-8.75%)
Apr 12, 2016
0.0080
0.0090
0.0073
0.0080
10,177,860
+0.00(+10.34%)
Apr 11, 2016
0.0074
0.0075
0.0065
0.0073
12,461,790
-0.00(-0.68%)
Apr 08, 2016
0.0080
0.0080
0.0064
0.0073
12,712,776
-0.00(-2.67%)
Apr 07, 2016
0.0088
0.0088
0.0070
0.0075
15,639,270
-0.00(-14.77%)
Apr 06, 2016
0.0095
0.0095
0.0071
0.0088
15,968,780
-0.00(-7.37%)
Apr 05, 2016
0.0104
0.0110
0.0087
0.0095
17,348,308
-0.00(-5.00%)
Apr 04, 2016
0.0095
0.0100
0.0087
0.0100
10,047,717
+0.00(+5.26%)
Apr 01, 2016
0.0109
0.0110
0.0080
0.0095
34,460,448
+0.00(+1.06%)
Mar 31, 2016
0.0118
0.0119
0.0090
0.0094
27,494,232
-0.00(-17.54%)
Mar 30, 2016
0.0138
0.0145
0.0100
0.0114
42,149,904
-0.00(-12.31%)
Mar 29, 2016
0.0144
0.0170
0.0106
0.0130
77,971,696
+0.00(+30.00%)
Mar 28, 2016
0.0056
0.0104
0.0055
0.0100
43,578,976
+0.00(+93.80%)
Mar 24, 2016
0.0052
0.0052
0.0052
0
+0.00(+5.31%)
Mar 23, 2016
0.0056
0.0057
0.0044
0.0049
14,168,298
-0.00(-10.91%)
Mar 22, 2016
0.0057
0.0057
0.0050
0.0055
5,012,998
+0.00(+5.77%)
Mar 21, 2016
0.0048
0.0054
0.0047
0.0052
4,452,346
+0.00(+13.04%)
Mar 18, 2016
0.0057
0.0057
0.0046
0.0046
3,732,985
-0.00(-8.00%)
Mar 17, 2016
0.0047
0.0057
0.0047
0.0050
6,607,744
+0.00(+6.38%)
Mar 16, 2016
0.0058
0.0059
0.0047
0.0047
6,672,523
-0.00(-16.07%)
Mar 15, 2016
0.0053
0.0062
0.0048
0.0056
7,378,336
+0.00(+5.66%)
Mar 14, 2016
0.0053
0.0055
0.0044
0.0053
4,459,754
+0.00(+1.92%)
Mar 11, 2016
0.0055
0.0056
0.0050
0.0052
3,298,175
-0.00(-3.70%)
Mar 10, 2016
0.0047
0.0059
0.0046
0.0054
4,876,632
+0.00(+17.39%)
Mar 09, 2016
0.0048
0.0058
0.0034
0.0046
17,051,280
-0.00(-4.17%)
Mar 08, 2016
0.0064
0.0068
0.0048
0.0048
17,109,836
-0.00(-18.64%)
Mar 07, 2016
0.0071
0.0071
0.0057
0.0059
3,080,291
+0.00(+5.36%)
Mar 04, 2016
0.0059
0.0062
0.0053
0.0056
2,562,620
-0.00(-5.08%)
Mar 03, 2016
0.0062
0.0065
0.0039
0.0059
7,703,937
+0.00(+0.00%)
Mar 02, 2016
0.0073
0.0083
0.0059
0.0059
6,092,249
-0.00(-18.06%)
Mar 01, 2016
0.0067
0.0074
0.0062
0.0072
2,979,034
+0.00(+2.86%)
Feb 29, 2016
0.0069
0.0073
0.0062
0.0070
3,837,074
+0.00(+14.75%)
Feb 26, 2016
0.0059
0.0064
0.0053
0.0061
1,762,608
+0.00(+5.17%)
Feb 25, 2016
0.0056
0.0060
0.0050
0.0058
3,108,960
-0.00(-6.45%)
Feb 24, 2016
0.0072
0.0085
0.0059
0.0062
11,343,444
-0.00(-11.43%)
Feb 23, 2016
0.0075
0.0083
0.0052
0.0070
15,595,705
-0.00(-10.26%)
Feb 22, 2016
0.0050
0.0089
0.0045
0.0078
31,879,264
+0.00(+81.40%)
Feb 19, 2016
0.0028
0.0045
0.0028
0.0043
17,015,574
+0.00(+65.38%)
Feb 18, 2016
0.0025
0.0026
0.0023
0.0026
10,184,817
+0.00(+8.33%)
Feb 17, 2016
0.0024
0.0025
0.0021
0.0024
1,768,009
+0.00(+4.35%)
Feb 16, 2016
0.0024
0.0026
0.0019
0.0023
13,086,927
-0.00(-4.17%)
Feb 12, 2016
0.0024
0.0024
0.0024
0
-0.00(-7.69%)
Feb 11, 2016
0.0027
0.0028
0.0024
0.0026
13,284,098
-0.00(-7.14%)
Feb 10, 2016
0.0031
0.0032
0.0026
0.0028
9,593,851
-0.00(-17.65%)
Feb 09, 2016
0.0035
0.0035
0.0030
0.0034
3,265,403
+0.00(+3.03%)
Feb 08, 2016
0.0031
0.0036
0.0031
0.0033
2,857,088
-0.00(-5.71%)
Feb 05, 2016
0.0038
0.0038
0.0034
0.0035
958,737
+0.00(+0.00%)
Feb 04, 2016
0.0035
0.0041
0.0035
0.0035
6,543,863
+0.00(+0.00%)
Feb 03, 2016
0.0038
0.0038
0.0031
0.0035
11,254,294
-0.00(-8.38%)
Feb 02, 2016
0.0029
0.0046
0.0029
0.0038
20,864,706
+0.00(+31.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.